292.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 286.00 | 285.00 | 285.00 | 304.1K |
| 09:05 | 285.00 | 286.00 | 284.00 | 284.00 | 91.0K |
| 09:10 | 284.00 | 284.00 | 284.00 | 284.00 | 6.1K |
| 09:15 | 285.00 | 285.00 | 284.00 | 284.00 | 5.8K |
| 09:20 | 284.00 | 284.00 | 283.00 | 283.00 | 34.3K |
| 09:25 | 283.00 | 285.00 | 283.00 | 285.00 | 38.7K |
| 09:30 | 285.00 | 286.00 | 284.00 | 286.00 | 35.9K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 1.3K |
| 09:40 | 285.00 | 286.00 | 285.00 | 285.00 | 11.3K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 1.4K |
| 09:50 | 285.00 | 286.00 | 285.00 | 285.00 | 19.4K |
| 09:55 | 285.00 | 285.00 | 285.00 | 285.00 | 5.9K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 37.7K |
| 10:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 4.2K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:30 | 285.00 | 285.00 | 285.00 | 285.00 | 73.2K |
| 10:35 | 285.00 | 285.00 | 284.00 | 285.00 | 2.3K |
| 10:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 10:45 | 285.00 | 285.00 | 284.00 | 284.00 | 1.1K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.6K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 11:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.9K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 2.2K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 7.1K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 1.9K |
| 11:25 | 284.00 | 285.00 | 284.00 | 285.00 | 6.3K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 12:30 | 285.00 | 285.00 | 284.00 | 284.00 | 83.4K |
| 12:35 | 284.00 | 284.00 | 284.00 | 284.00 | 3.1K |
| 12:40 | 284.00 | 285.00 | 284.00 | 284.00 | 3.5K |
| 12:45 | 284.00 | 285.00 | 284.00 | 284.00 | 5.9K |
| 12:50 | 284.00 | 285.00 | 284.00 | 285.00 | 5.2K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 1.4K |
| 13:00 | 284.00 | 285.00 | 284.00 | 284.00 | 2.9K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 1.8K |
| 13:10 | 284.00 | 286.00 | 284.00 | 286.00 | 56.9K |
| 13:15 | 286.00 | 286.00 | 285.00 | 286.00 | 24.6K |
| 13:20 | 285.00 | 285.00 | 285.00 | 285.00 | 2.5K |
| 13:25 | 287.00 | 287.00 | 287.00 | 287.00 | 89.5K |
| 13:30 | 287.00 | 287.00 | 286.00 | 286.00 | 3.2K |
| 13:35 | 287.00 | 287.00 | 286.00 | 286.00 | 1.6K |
| 13:40 | 286.00 | 287.00 | 286.00 | 287.00 | 2.4K |
| 13:45 | 286.00 | 286.00 | 286.00 | 286.00 | 1.6K |
| 13:50 | 286.00 | 286.00 | 286.00 | 286.00 | 1.8K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.2K |
| 14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.7K |
| 14:05 | 286.00 | 286.00 | 286.00 | 286.00 | 6.8K |
| 14:10 | 286.00 | 287.00 | 286.00 | 286.00 | 12.3K |
| 14:15 | 287.00 | 287.00 | 286.00 | 286.00 | 4.9K |
| 14:20 | 286.00 | 287.00 | 286.00 | 286.00 | 2.4K |
| 14:25 | 287.00 | 287.00 | 286.00 | 286.00 | 2.6K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.4K |
| 14:35 | 287.00 | 288.00 | 287.00 | 287.00 | 126.7K |
| 14:40 | 288.00 | 288.00 | 287.00 | 287.00 | 2.0K |
| 14:45 | 287.00 | 287.00 | 287.00 | 287.00 | 8.0K |
| 14:50 | 287.00 | 288.00 | 287.00 | 287.00 | 2.6K |
| 14:55 | 287.00 | 288.00 | 287.00 | 287.00 | 8.6K |
| 15:00 | 287.00 | 287.00 | 287.00 | 287.00 | 6.0K |
| 15:05 | 287.00 | 288.00 | 287.00 | 288.00 | 8.8K |
| 15:10 | 288.00 | 288.00 | 287.00 | 288.00 | 3.5K |
| 15:15 | 288.00 | 289.00 | 287.00 | 289.00 | 109.3K |
| 15:20 | 289.00 | 289.00 | 288.00 | 288.00 | 35.4K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 196.4K |