287.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 283.00 | 282.00 | 283.00 | 402.7K |
| 09:05 | 283.00 | 283.00 | 282.00 | 282.00 | 46.3K |
| 09:10 | 282.00 | 282.00 | 282.00 | 282.00 | 15.1K |
| 09:15 | 283.00 | 283.00 | 283.00 | 283.00 | 46.9K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 6.8K |
| 09:25 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 09:30 | 283.00 | 284.00 | 283.00 | 284.00 | 23.1K |
| 09:35 | 285.00 | 285.00 | 284.00 | 284.00 | 3.7K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 3.0K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 62.9K |
| 09:50 | 285.00 | 286.00 | 285.00 | 286.00 | 1.3K |
| 09:55 | 286.00 | 286.00 | 285.00 | 285.00 | 6.9K |
| 10:00 | 285.00 | 285.00 | 284.00 | 284.00 | 49.7K |
| 10:05 | 284.00 | 285.00 | 284.00 | 285.00 | 4.4K |
| 10:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.5K |
| 10:15 | 284.00 | 285.00 | 284.00 | 284.00 | 0.9K |
| 10:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 12.1K |
| 10:30 | 284.00 | 286.00 | 284.00 | 286.00 | 19.7K |
| 10:35 | 286.00 | 286.00 | 285.00 | 286.00 | 3.2K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 3.0K |
| 10:45 | 286.00 | 287.00 | 286.00 | 287.00 | 44.9K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 45.8K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.8K |
| 11:00 | 287.00 | 287.00 | 286.00 | 287.00 | 0.6K |
| 11:05 | 287.00 | 287.00 | 287.00 | 287.00 | 1.8K |
| 11:10 | 287.00 | 287.00 | 287.00 | 287.00 | 6.4K |
| 11:15 | 287.00 | 287.00 | 287.00 | 287.00 | 97.6K |
| 11:20 | 287.00 | 287.00 | 286.00 | 287.00 | 25.7K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 16.0K |
| 11:30 | 287.00 | 287.00 | 287.00 | 287.00 | 5.6K |
| 12:30 | 286.00 | 286.00 | 285.00 | 285.00 | 132.5K |
| 12:35 | 285.00 | 285.00 | 284.00 | 284.00 | 54.6K |
| 12:40 | 284.00 | 284.00 | 284.00 | 284.00 | 8.4K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 3.4K |
| 12:50 | 284.00 | 285.00 | 284.00 | 285.00 | 1.4K |
| 12:55 | 285.00 | 285.00 | 284.00 | 284.00 | 6.6K |
| 13:00 | 284.00 | 284.00 | 284.00 | 284.00 | 100.3K |
| 13:05 | 284.00 | 284.00 | 284.00 | 284.00 | 41.2K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 13:15 | 285.00 | 285.00 | 284.00 | 284.00 | 0.5K |
| 13:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 13:30 | 284.00 | 285.00 | 284.00 | 285.00 | 3.1K |
| 13:35 | 284.00 | 285.00 | 284.00 | 284.00 | 1.0K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.9K |
| 13:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.2K |
| 14:05 | 284.00 | 285.00 | 284.00 | 285.00 | 0.9K |
| 14:10 | 284.00 | 285.00 | 284.00 | 284.00 | 4.1K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 14:25 | 285.00 | 286.00 | 285.00 | 286.00 | 67.8K |
| 14:30 | 286.00 | 286.00 | 286.00 | 286.00 | 34.8K |
| 14:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 14:40 | 287.00 | 287.00 | 286.00 | 286.00 | 0.9K |
| 14:45 | 287.00 | 287.00 | 285.00 | 285.00 | 74.3K |
| 14:50 | 285.00 | 286.00 | 285.00 | 285.00 | 4.7K |
| 14:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 15:00 | 285.00 | 285.00 | 285.00 | 285.00 | 9.0K |
| 15:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.7K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 15:15 | 285.00 | 285.00 | 285.00 | 285.00 | 1.3K |
| 15:20 | 285.00 | 287.00 | 285.00 | 287.00 | 98.8K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 215.3K |