280.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 247.00 | 245.00 | 246.00 | 141.5K |
| 09:05 | 247.00 | 247.00 | 245.00 | 246.00 | 20.4K |
| 09:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 09:15 | 246.00 | 246.00 | 245.00 | 245.00 | 1.3K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7K |
| 09:25 | 246.00 | 247.00 | 246.00 | 246.00 | 28.6K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 1.2K |
| 09:35 | 246.00 | 246.00 | 246.00 | 246.00 | 10.1K |
| 09:40 | 246.00 | 246.00 | 245.00 | 246.00 | 5.0K |
| 09:45 | 246.00 | 247.00 | 246.00 | 246.00 | 23.1K |
| 09:50 | 246.00 | 246.00 | 246.00 | 246.00 | 3.8K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 2.6K |
| 10:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 10:10 | 246.00 | 247.00 | 246.00 | 247.00 | 1.2K |
| 10:15 | 247.00 | 248.00 | 246.00 | 247.00 | 31.3K |
| 10:20 | 247.00 | 248.00 | 247.00 | 247.00 | 90.2K |
| 10:25 | 247.00 | 247.00 | 247.00 | 247.00 | 14.8K |
| 10:30 | 247.00 | 247.00 | 246.00 | 247.00 | 22.5K |
| 10:35 | 247.00 | 248.00 | 247.00 | 248.00 | 7.5K |
| 10:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 10:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 10:55 | 247.00 | 247.00 | 246.00 | 247.00 | 39.2K |
| 11:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 30.3K |
| 11:15 | 245.00 | 247.00 | 245.00 | 247.00 | 42.1K |
| 11:20 | 246.00 | 247.00 | 246.00 | 247.00 | 0.6K |
| 11:25 | 247.00 | 247.00 | 246.00 | 246.00 | 1.3K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 12.8K |
| 12:30 | 246.00 | 247.00 | 246.00 | 247.00 | 50.3K |
| 12:35 | 247.00 | 247.00 | 246.00 | 246.00 | 80.8K |
| 12:40 | 246.00 | 246.00 | 245.00 | 246.00 | 4.8K |
| 12:45 | 246.00 | 246.00 | 246.00 | 246.00 | 6.5K |
| 12:50 | 246.00 | 247.00 | 246.00 | 246.00 | 7.0K |
| 12:55 | 246.00 | 246.00 | 246.00 | 246.00 | 2.8K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 6.1K |
| 13:05 | 246.00 | 246.00 | 246.00 | 246.00 | 10.3K |
| 13:10 | 246.00 | 246.00 | 246.00 | 246.00 | 2.4K |
| 13:15 | 245.00 | 247.00 | 245.00 | 245.00 | 109.8K |
| 13:20 | 244.00 | 245.00 | 244.00 | 245.00 | 12.6K |
| 13:25 | 246.00 | 246.00 | 245.00 | 245.00 | 2.1K |
| 13:30 | 245.00 | 245.00 | 245.00 | 245.00 | 3.4K |
| 13:35 | 245.00 | 245.00 | 244.00 | 245.00 | 12.1K |
| 13:40 | 245.00 | 245.00 | 244.00 | 245.00 | 20.4K |
| 13:45 | 245.00 | 245.00 | 245.00 | 245.00 | 5.6K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 2.5K |
| 13:55 | 246.00 | 246.00 | 245.00 | 245.00 | 18.0K |
| 14:00 | 245.00 | 245.00 | 245.00 | 245.00 | 19.8K |
| 14:05 | 245.00 | 245.00 | 244.00 | 245.00 | 5.6K |
| 14:10 | 245.00 | 245.00 | 245.00 | 245.00 | 2.1K |
| 14:15 | 245.00 | 245.00 | 245.00 | 245.00 | 3.6K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 14.3K |
| 14:25 | 245.00 | 245.00 | 245.00 | 245.00 | 5.7K |
| 14:30 | 245.00 | 245.00 | 244.00 | 244.00 | 69.8K |
| 14:35 | 245.00 | 245.00 | 244.00 | 244.00 | 10.7K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 7.1K |
| 14:45 | 244.00 | 244.00 | 244.00 | 244.00 | 2.6K |
| 14:50 | 245.00 | 245.00 | 244.00 | 245.00 | 1.1K |
| 14:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 15:00 | 244.00 | 245.00 | 244.00 | 244.00 | 156.2K |
| 15:05 | 244.00 | 245.00 | 244.00 | 244.00 | 3.0K |
| 15:10 | 244.00 | 244.00 | 244.00 | 244.00 | 4.8K |
| 15:15 | 244.00 | 245.00 | 243.00 | 244.00 | 47.3K |
| 15:20 | 244.00 | 245.00 | 244.00 | 244.00 | 17.4K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 182.4K |