3,290.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,483.00 | 3,499.00 | 3,478.00 | 3,478.00 | 253.3K |
| 09:05 | 3,476.00 | 3,476.00 | 3,471.00 | 3,472.00 | 5.2K |
| 09:10 | 3,473.00 | 3,473.00 | 3,460.00 | 3,462.00 | 8.8K |
| 09:15 | 3,464.00 | 3,464.00 | 3,454.00 | 3,456.00 | 9.1K |
| 09:20 | 3,458.00 | 3,458.00 | 3,455.00 | 3,457.00 | 6.8K |
| 09:25 | 3,461.00 | 3,464.00 | 3,461.00 | 3,462.00 | 8.8K |
| 09:30 | 3,462.00 | 3,465.00 | 3,459.00 | 3,465.00 | 5.5K |
| 09:35 | 3,464.00 | 3,466.00 | 3,461.00 | 3,466.00 | 8.1K |
| 09:40 | 3,464.00 | 3,464.00 | 3,459.00 | 3,461.00 | 6.0K |
| 09:45 | 3,461.00 | 3,462.00 | 3,460.00 | 3,460.00 | 3.6K |
| 09:50 | 3,460.00 | 3,461.00 | 3,458.00 | 3,460.00 | 3.9K |
| 09:55 | 3,457.00 | 3,464.00 | 3,457.00 | 3,459.00 | 22.4K |
| 10:00 | 3,459.00 | 3,462.00 | 3,458.00 | 3,462.00 | 4.4K |
| 10:05 | 3,461.00 | 3,462.00 | 3,461.00 | 3,461.00 | 3.3K |
| 10:10 | 3,460.00 | 3,460.00 | 3,456.00 | 3,457.00 | 3.3K |
| 10:15 | 3,457.00 | 3,458.00 | 3,457.00 | 3,457.00 | 4.4K |
| 10:20 | 3,457.00 | 3,458.00 | 3,456.00 | 3,456.00 | 4.0K |
| 10:25 | 3,456.00 | 3,458.00 | 3,456.00 | 3,458.00 | 11.4K |
| 10:30 | 3,457.00 | 3,457.00 | 3,454.00 | 3,454.00 | 3.0K |
| 10:35 | 3,455.00 | 3,455.00 | 3,454.00 | 3,454.00 | 3.9K |
| 10:40 | 3,455.00 | 3,455.00 | 3,454.00 | 3,455.00 | 2.3K |
| 10:45 | 3,456.00 | 3,456.00 | 3,455.00 | 3,455.00 | 1.5K |
| 10:50 | 3,456.00 | 3,460.00 | 3,456.00 | 3,460.00 | 3.4K |
| 10:55 | 3,461.00 | 3,462.00 | 3,459.00 | 3,460.00 | 7.9K |
| 11:00 | 3,459.00 | 3,460.00 | 3,458.00 | 3,458.00 | 0.7K |
| 11:05 | 3,458.00 | 3,459.00 | 3,458.00 | 3,458.00 | 0.6K |
| 11:10 | 3,457.00 | 3,457.00 | 3,455.00 | 3,455.00 | 7.8K |
| 11:15 | 3,456.00 | 3,457.00 | 3,456.00 | 3,456.00 | 2.7K |
| 11:20 | 3,455.00 | 3,461.00 | 3,455.00 | 3,461.00 | 3.2K |
| 11:25 | 3,463.00 | 3,466.00 | 3,462.00 | 3,465.00 | 5.9K |
| 11:30 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.7K |
| 12:30 | 3,467.00 | 3,475.00 | 3,467.00 | 3,471.00 | 16.6K |
| 12:35 | 3,471.00 | 3,473.00 | 3,469.00 | 3,472.00 | 6.3K |
| 12:40 | 3,471.00 | 3,472.00 | 3,470.00 | 3,471.00 | 3.6K |
| 12:45 | 3,472.00 | 3,475.00 | 3,471.00 | 3,474.00 | 6.8K |
| 12:50 | 3,473.00 | 3,473.00 | 3,471.00 | 3,472.00 | 3.7K |
| 12:55 | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 3.8K |
| 13:00 | 3,472.00 | 3,472.00 | 3,471.00 | 3,471.00 | 3.9K |
| 13:05 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 1.0K |
| 13:10 | 3,471.00 | 3,471.00 | 3,467.00 | 3,469.00 | 10.9K |
| 13:15 | 3,469.00 | 3,471.00 | 3,469.00 | 3,470.00 | 3.4K |
| 13:20 | 3,470.00 | 3,471.00 | 3,469.00 | 3,469.00 | 1.6K |
| 13:25 | 3,469.00 | 3,469.00 | 3,464.00 | 3,465.00 | 7.5K |
| 13:30 | 3,464.00 | 3,468.00 | 3,464.00 | 3,466.00 | 10.1K |
| 13:35 | 3,466.00 | 3,466.00 | 3,460.00 | 3,461.00 | 7.7K |
| 13:40 | 3,460.00 | 3,461.00 | 3,459.00 | 3,461.00 | 7.1K |
| 13:45 | 3,461.00 | 3,461.00 | 3,459.00 | 3,459.00 | 1.6K |
| 13:50 | 3,460.00 | 3,461.00 | 3,459.00 | 3,459.00 | 3.1K |
| 13:55 | 3,459.00 | 3,461.00 | 3,457.00 | 3,461.00 | 8.4K |
| 14:00 | 3,461.00 | 3,462.00 | 3,460.00 | 3,460.00 | 4.1K |
| 14:05 | 3,460.00 | 3,460.00 | 3,458.00 | 3,458.00 | 7.2K |
| 14:10 | 3,457.00 | 3,457.00 | 3,456.00 | 3,457.00 | 2.8K |
| 14:15 | 3,456.00 | 3,460.00 | 3,455.00 | 3,460.00 | 7.2K |
| 14:20 | 3,459.00 | 3,461.00 | 3,459.00 | 3,460.00 | 5.6K |
| 14:25 | 3,459.00 | 3,462.00 | 3,458.00 | 3,462.00 | 8.5K |
| 14:30 | 3,462.00 | 3,462.00 | 3,459.00 | 3,461.00 | 5.7K |
| 14:35 | 3,459.00 | 3,459.00 | 3,458.00 | 3,458.00 | 4.2K |
| 14:40 | 3,458.00 | 3,459.00 | 3,455.00 | 3,455.00 | 8.8K |
| 14:45 | 3,454.00 | 3,458.00 | 3,453.00 | 3,457.00 | 8.2K |
| 14:50 | 3,457.00 | 3,457.00 | 3,455.00 | 3,456.00 | 5.3K |
| 14:55 | 3,455.00 | 3,457.00 | 3,455.00 | 3,457.00 | 8.0K |
| 15:00 | 3,456.00 | 3,457.00 | 3,454.00 | 3,457.00 | 9.0K |
| 15:05 | 3,457.00 | 3,459.00 | 3,456.00 | 3,457.00 | 7.7K |
| 15:10 | 3,457.00 | 3,457.00 | 3,454.00 | 3,454.00 | 7.1K |
| 15:15 | 3,454.00 | 3,458.00 | 3,454.00 | 3,457.00 | 13.8K |
| 15:20 | 3,457.00 | 3,459.00 | 3,452.00 | 3,452.00 | 15.2K |
| 15:30 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 189.2K |