106.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 102.00 | 102.00 | 887.4K |
| 09:05 | 102.00 | 103.00 | 102.00 | 102.00 | 2.6K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 09:20 | 102.00 | 103.00 | 102.00 | 103.00 | 12.2K |
| 09:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:35 | 103.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 36.5K |
| 09:45 | 102.00 | 103.00 | 102.00 | 103.00 | 21.2K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 3.1K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 10.1K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:05 | 103.00 | 103.00 | 102.00 | 102.00 | 2.3K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 13.3K |
| 10:20 | 103.00 | 103.00 | 102.00 | 102.00 | 0.3K |
| 10:30 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 10:35 | 103.00 | 103.00 | 102.00 | 102.00 | 1.2K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 51.4K |
| 10:50 | 102.00 | 103.00 | 102.00 | 103.00 | 3.8K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.3K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.7K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 85.0K |
| 12:30 | 103.00 | 103.00 | 102.00 | 103.00 | 839.7K |
| 12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 119.7K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 56.2K |
| 12:45 | 103.00 | 104.00 | 103.00 | 104.00 | 57.0K |
| 12:50 | 103.00 | 104.00 | 103.00 | 104.00 | 53.8K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.1K |
| 13:05 | 103.00 | 104.00 | 103.00 | 103.00 | 7.5K |
| 13:10 | 103.00 | 104.00 | 103.00 | 104.00 | 0.2K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 13:20 | 103.00 | 104.00 | 103.00 | 104.00 | 1.3K |
| 13:25 | 103.00 | 104.00 | 103.00 | 104.00 | 5.4K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 1.7K |
| 13:35 | 104.00 | 104.00 | 103.00 | 103.00 | 0.2K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:45 | 103.00 | 104.00 | 103.00 | 104.00 | 0.6K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 23.3K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.9K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |
| 14:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.8K |
| 14:20 | 103.00 | 104.00 | 103.00 | 103.00 | 4.0K |
| 14:25 | 103.00 | 104.00 | 103.00 | 104.00 | 1.6K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:35 | 103.00 | 104.00 | 103.00 | 104.00 | 7.5K |
| 14:40 | 104.00 | 104.00 | 103.00 | 104.00 | 1.2K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:55 | 103.00 | 104.00 | 103.00 | 104.00 | 0.7K |
| 15:00 | 103.00 | 104.00 | 103.00 | 104.00 | 1.1K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 1.5K |
| 15:10 | 103.00 | 104.00 | 103.00 | 103.00 | 3.8K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 2.0K |
| 15:20 | 103.00 | 104.00 | 103.00 | 104.00 | 15.2K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 322.5K |