1,845.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,053.00 | 1,053.00 | 2.7K |
| 09:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 09:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 09:15 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.5K |
| 09:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:55 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 1.5K |
| 11:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.8K |
| 12:30 | 1,069.00 | 1,076.00 | 1,069.00 | 1,070.00 | 1.4K |
| 13:25 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.2K |
| 15:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |