1,845.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 09:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 09:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.7K |
| 09:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 11:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.9K |
| 11:25 | 1,103.00 | 1,103.00 | 1,097.00 | 1,097.00 | 0.4K |
| 12:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |