1,870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,103.00 | 1,103.00 | 0.6K |
| 09:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 10:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.9K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.0K |
| 13:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:40 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 1.2K |
| 14:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.6K |
| 15:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.4K |