1,870.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,146.00 | 1,127.00 | 1,127.00 | 0.8K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:35 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:15 | 1,135.00 | 1,135.00 | 1,134.00 | 1,135.00 | 2.3K |
| 10:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:50 | 1,134.00 | 1,134.00 | 1,133.00 | 1,133.00 | 0.4K |
| 14:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 14:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1.0K |
| 15:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |