1,072.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 888.00 | 890.00 | 1.0K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 11:05 | 891.00 | 892.00 | 891.00 | 892.00 | 0.8K |
| 11:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.8K |
| 11:15 | 891.00 | 891.00 | 891.00 | 891.00 | 2.0K |
| 11:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 12:30 | 892.00 | 893.00 | 890.00 | 893.00 | 9.2K |
| 12:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 14:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:20 | 891.00 | 891.00 | 891.00 | 891.00 | 1.5K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.6K |