1,072.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 874.00 | 873.00 | 874.00 | 11.6K |
| 09:15 | 875.00 | 876.00 | 875.00 | 876.00 | 0.3K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 09:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:55 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.8K |
| 10:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 10:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 12:30 | 875.00 | 875.00 | 874.00 | 875.00 | 1.4K |
| 12:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.5K |
| 12:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 13:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 14:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 14:25 | 874.00 | 874.00 | 873.00 | 873.00 | 1.3K |
| 14:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 15:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 15:30 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |