1,073.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 871.00 | 870.00 | 871.00 | 1.6K |
| 09:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 09:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.7K |
| 09:20 | 873.00 | 873.00 | 872.00 | 872.00 | 0.3K |
| 09:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 09:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 09:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 10:05 | 870.00 | 870.00 | 869.00 | 869.00 | 1.0K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 10:35 | 871.00 | 871.00 | 871.00 | 871.00 | 1.1K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 10:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:30 | 872.00 | 872.00 | 870.00 | 870.00 | 1.2K |
| 12:40 | 871.00 | 871.00 | 870.00 | 870.00 | 2.3K |
| 12:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:55 | 870.00 | 871.00 | 870.00 | 871.00 | 0.2K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:45 | 871.00 | 871.00 | 870.00 | 870.00 | 2.5K |
| 14:00 | 870.00 | 870.00 | 869.00 | 869.00 | 0.3K |
| 14:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 14:35 | 871.00 | 871.00 | 870.00 | 870.00 | 0.2K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 14:50 | 872.00 | 873.00 | 872.00 | 873.00 | 4.1K |
| 14:55 | 873.00 | 875.00 | 872.00 | 875.00 | 11.9K |
| 15:00 | 877.00 | 877.00 | 877.00 | 877.00 | 4.2K |
| 15:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |