1,073.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 863.00 | 865.00 | 863.00 | 864.00 | 1.8K |
| 09:10 | 866.00 | 866.00 | 865.00 | 865.00 | 0.2K |
| 09:15 | 866.00 | 867.00 | 866.00 | 866.00 | 0.6K |
| 09:20 | 865.00 | 866.00 | 865.00 | 866.00 | 0.3K |
| 09:25 | 868.00 | 868.00 | 865.00 | 865.00 | 0.4K |
| 09:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 10:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 11:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 12:30 | 867.00 | 868.00 | 866.00 | 868.00 | 0.8K |
| 12:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 12:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 12:45 | 868.00 | 869.00 | 868.00 | 869.00 | 0.8K |
| 12:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 13:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:10 | 872.00 | 872.00 | 871.00 | 871.00 | 1.8K |
| 14:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:20 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 14:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 14:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.9K |
| 14:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 15:00 | 873.00 | 873.00 | 873.00 | 873.00 | 1.7K |