NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:17 437.45 437.45 437.45 437.45 0.0K
09:18 435.40 435.40 435.40 435.40 0.0K
09:21 435.60 435.60 435.60 435.60 0.0K
09:24 435.40 435.40 434.95 434.95 0.0K
09:25 434.55 434.55 434.55 434.55 0.0K
09:26 434.00 434.00 434.00 434.00 0.1K
09:27 434.00 434.00 434.00 434.00 0.0K
09:29 433.95 433.95 433.95 433.95 0.0K
09:30 433.90 433.90 433.90 433.90 0.0K
09:32 432.85 435.40 432.85 435.40 0.1K
09:34 435.00 435.00 435.00 435.00 0.0K
09:35 435.35 435.35 435.35 435.35 0.0K
09:36 435.40 435.40 435.40 435.40 0.0K
09:37 435.00 435.00 435.00 435.00 0.0K
09:38 435.40 435.40 435.40 435.40 0.0K
09:45 435.30 435.30 435.30 435.30 0.0K
09:51 435.30 435.30 435.30 435.30 0.0K
09:52 435.00 435.00 435.00 435.00 0.1K
09:54 432.85 432.85 432.85 432.85 0.0K
09:57 432.85 432.85 432.85 432.85 0.0K
09:59 432.90 432.90 432.85 432.85 0.0K
10:00 432.90 432.90 432.90 432.90 0.0K
10:04 432.90 432.90 432.90 432.90 0.0K
10:07 434.95 434.95 434.95 434.95 0.0K
10:17 435.30 435.30 435.30 435.30 0.0K
10:18 435.35 435.35 435.35 435.35 0.0K
10:19 435.35 435.35 435.35 435.35 0.0K
10:23 434.30 434.30 434.30 434.30 0.0K
10:29 434.35 434.35 434.35 434.35 0.0K
10:48 434.00 434.00 434.00 434.00 0.1K
10:54 433.30 433.30 433.30 433.30 0.0K
10:56 433.40 433.40 433.40 433.40 0.0K
10:58 432.95 432.95 432.90 432.90 0.0K
10:59 432.90 432.90 432.90 432.90 0.0K
11:00 432.95 432.95 432.95 432.95 0.0K
11:01 432.90 432.90 432.90 432.90 0.0K
11:03 432.95 432.95 432.95 432.95 0.0K
11:04 432.95 432.95 432.95 432.95 0.0K
11:12 432.95 432.95 432.95 432.95 0.0K
11:22 432.95 432.95 432.95 432.95 0.0K
11:28 432.95 432.95 432.95 432.95 0.0K
11:31 432.95 432.95 432.95 432.95 0.0K
11:36 432.95 433.00 432.95 433.00 0.1K
11:46 433.05 433.05 433.05 433.05 0.0K
11:54 433.00 433.00 433.00 433.00 0.0K
12:05 433.05 433.05 433.05 433.05 0.0K
12:19 433.05 433.05 433.05 433.05 0.0K
12:32 433.00 433.00 433.00 433.00 0.0K
12:33 430.00 432.55 430.00 432.55 0.6K
12:38 432.10 432.10 432.10 432.10 0.0K
12:42 432.40 432.40 432.40 432.40 0.0K
12:46 434.00 434.00 434.00 434.00 0.1K
12:47 433.70 436.85 433.70 436.85 0.3K
12:53 438.05 438.05 438.05 438.05 0.3K
12:54 437.75 437.75 437.75 437.75 0.3K
12:55 438.05 438.05 438.05 438.05 0.5K
12:57 436.45 436.45 436.45 436.45 0.0K
12:59 437.00 437.00 437.00 437.00 0.0K
13:04 436.40 436.40 436.40 436.40 0.0K
13:06 436.55 436.55 436.55 436.55 0.0K
13:09 436.35 436.35 436.35 436.35 0.0K
13:16 436.20 436.20 436.20 436.20 0.0K
13:23 438.05 438.05 438.05 438.05 0.0K
13:24 438.05 438.05 438.00 438.00 0.1K
13:34 438.05 438.05 438.05 438.05 0.2K
13:35 447.90 447.90 447.90 447.90 0.1K
13:36 447.90 447.90 444.60 444.60 0.0K
13:37 442.20 442.20 442.20 442.20 0.1K
13:57 442.20 442.20 442.20 442.20 0.0K
14:06 443.20 443.20 443.20 443.20 0.0K
14:07 443.25 443.25 443.25 443.25 0.0K
14:12 444.70 444.70 444.70 444.70 0.1K
14:31 443.45 443.45 443.45 443.45 0.0K
14:41 443.45 443.45 443.45 443.45 0.0K
14:42 442.25 442.25 441.15 441.15 0.0K
14:43 441.95 441.95 441.95 441.95 0.0K
14:49 440.20 440.20 440.20 440.20 0.0K
14:50 440.25 440.25 440.25 440.25 0.0K
14:52 440.40 440.40 440.40 440.40 0.0K
14:54 440.75 440.75 440.75 440.75 0.0K
14:57 440.80 440.80 440.80 440.80 0.0K
14:58 441.55 441.55 441.55 441.55 0.0K
15:10 440.50 440.50 440.50 440.50 0.0K
15:20 440.95 440.95 440.95 440.95 0.0K
15:22 441.55 441.55 441.55 441.55 0.0K
15:23 441.55 441.55 441.55 441.55 0.0K
15:25 441.60 441.60 441.55 441.55 0.0K
15:26 441.55 441.65 441.55 441.65 0.0K
15:27 441.60 441.60 441.60 441.60 0.1K
15:28 442.50 442.50 442.45 442.45 0.0K
15:29 444.50 444.50 442.30 442.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据