NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 445.00 445.00 445.00 445.00 0.0K
09:18 444.60 444.60 444.60 444.60 0.0K
09:19 443.50 443.50 443.50 443.50 0.0K
09:22 443.40 443.40 443.40 443.40 0.0K
09:23 443.00 443.00 443.00 443.00 0.0K
09:24 442.50 442.50 442.50 442.50 0.0K
09:25 442.50 442.50 442.50 442.50 0.0K
09:27 442.30 442.30 442.30 442.30 0.0K
09:33 442.00 442.00 442.00 442.00 0.1K
09:35 442.00 442.00 441.05 442.00 0.2K
09:36 441.00 441.00 440.05 440.90 0.1K
09:37 440.20 440.20 440.20 440.20 0.0K
09:38 440.20 440.20 440.20 440.20 0.0K
09:41 440.00 440.00 440.00 440.00 0.0K
09:42 440.00 440.00 440.00 440.00 0.0K
09:45 439.05 439.05 439.05 439.05 0.0K
09:47 439.85 439.85 439.50 439.50 0.0K
09:48 439.00 439.00 439.00 439.00 0.0K
09:49 438.00 438.00 437.45 437.45 0.1K
09:51 438.00 438.00 438.00 438.00 0.0K
09:53 438.00 438.00 438.00 438.00 0.0K
09:54 438.00 438.00 438.00 438.00 0.0K
09:55 438.00 438.00 438.00 438.00 0.0K
09:56 439.00 439.00 439.00 439.00 0.0K
09:59 439.00 439.00 439.00 439.00 0.0K
10:12 439.55 439.55 439.55 439.55 0.0K
10:16 439.85 439.85 439.85 439.85 0.2K
10:20 440.00 440.00 440.00 440.00 0.0K
10:21 439.95 439.95 439.95 439.95 0.0K
10:24 439.10 439.10 439.10 439.10 0.1K
10:27 439.65 439.70 439.65 439.70 0.0K
10:28 440.00 441.00 440.00 441.00 0.1K
10:32 440.70 440.70 440.70 440.70 0.0K
10:33 440.95 440.95 440.95 440.95 0.0K
10:36 441.00 441.00 441.00 441.00 0.1K
10:44 441.00 441.00 441.00 441.00 0.0K
11:06 440.85 440.85 440.85 440.85 0.0K
11:10 439.70 439.70 439.70 439.70 0.1K
11:12 440.85 440.85 440.85 440.85 0.0K
11:19 439.40 439.40 439.40 439.40 0.0K
11:23 439.40 439.40 439.40 439.40 0.0K
11:24 439.10 439.10 439.10 439.10 0.1K
11:26 439.10 439.10 439.10 439.10 0.1K
11:27 439.10 439.10 439.10 439.10 0.1K
11:40 439.10 439.10 439.10 439.10 0.3K
11:51 439.10 439.10 439.10 439.10 0.0K
11:52 439.00 439.00 439.00 439.00 0.2K
12:06 440.50 440.50 440.50 440.50 0.0K
12:09 439.00 439.00 439.00 439.00 0.1K
12:15 440.70 440.70 440.70 440.70 0.0K
12:36 440.35 440.35 440.35 440.35 0.0K
12:47 439.00 439.00 439.00 439.00 0.0K
13:31 439.35 439.35 439.35 439.35 0.0K
13:43 439.35 439.35 439.35 439.35 0.0K
13:48 439.00 439.00 439.00 439.00 0.2K
14:00 438.55 438.55 438.55 438.55 0.0K
14:27 438.05 438.05 438.05 438.05 0.1K
14:28 438.10 438.10 438.10 438.10 0.0K
14:37 438.10 438.10 438.10 438.10 0.0K
14:38 438.35 438.35 438.35 438.35 0.0K
14:39 438.10 438.10 438.10 438.10 0.0K
14:50 438.10 438.10 438.10 438.10 0.0K
14:51 438.10 438.10 438.10 438.10 0.0K
15:03 439.55 439.55 439.55 439.55 0.0K
15:11 438.40 438.40 438.40 438.40 0.0K
15:13 438.40 438.40 438.40 438.40 0.0K
15:19 438.10 438.10 438.10 438.10 0.0K
15:20 438.10 438.10 438.10 438.10 0.0K
15:21 438.10 438.10 438.05 438.05 0.1K
15:23 438.05 438.05 438.05 438.05 0.0K
15:26 438.00 438.00 438.00 438.00 0.1K
15:27 438.00 438.00 438.00 438.00 0.2K
15:28 438.00 438.00 438.00 438.00 0.0K
15:29 438.00 438.05 438.00 438.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据