439.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:16 | 465.95 | 465.95 | 465.95 | 465.95 | 0.0K |
| 09:18 | 462.90 | 462.90 | 462.90 | 462.90 | 0.0K |
| 09:19 | 455.60 | 457.30 | 455.60 | 457.30 | 0.0K |
| 09:20 | 457.10 | 457.10 | 452.55 | 452.55 | 0.2K |
| 09:21 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
| 09:22 | 453.65 | 453.65 | 453.65 | 453.65 | 0.0K |
| 09:23 | 453.60 | 453.60 | 453.60 | 453.60 | 0.0K |
| 09:25 | 454.80 | 454.80 | 454.80 | 454.80 | 0.0K |
| 09:29 | 453.55 | 453.55 | 453.55 | 453.55 | 0.0K |
| 09:30 | 453.55 | 453.55 | 453.55 | 453.55 | 0.0K |
| 09:35 | 453.55 | 453.55 | 453.55 | 453.55 | 0.0K |
| 09:59 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 10:06 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0K |
| 10:07 | 451.40 | 451.40 | 451.40 | 451.40 | 0.0K |
| 10:13 | 451.45 | 452.00 | 451.45 | 452.00 | 0.0K |
| 10:15 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 10:25 | 451.70 | 451.70 | 451.70 | 451.70 | 0.0K |
| 10:49 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0K |
| 10:58 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0K |
| 11:07 | 450.75 | 450.75 | 450.75 | 450.75 | 0.0K |
| 11:33 | 449.10 | 449.10 | 448.65 | 448.65 | 0.0K |
| 11:37 | 448.60 | 448.60 | 448.60 | 448.60 | 0.0K |
| 12:10 | 448.60 | 448.60 | 448.60 | 448.60 | 0.0K |
| 12:14 | 448.60 | 448.60 | 448.60 | 448.60 | 0.0K |
| 12:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:19 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
| 12:25 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
| 12:26 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 12:29 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:30 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 12:37 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 12:57 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 13:10 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 13:24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:51 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
| 13:53 | 448.70 | 449.50 | 448.70 | 449.50 | 0.0K |
| 13:59 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:03 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0K |
| 14:25 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0K |
| 14:26 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
| 14:38 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
| 14:43 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
| 15:00 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
| 15:04 | 449.70 | 449.70 | 449.65 | 449.65 | 0.0K |
| 15:12 | 450.20 | 450.20 | 450.20 | 450.20 | 0.1K |
| 15:14 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:16 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 15:20 | 450.10 | 450.10 | 448.00 | 448.00 | 0.1K |
| 15:29 | 448.00 | 449.05 | 448.00 | 449.05 | 0.1K |