NINtec Systems Ltd

NINC
🏛️ 印度 →
439.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 446.00 446.00 446.00 446.00 0.0K
09:15 435.05 435.05 435.05 435.05 0.0K
09:16 446.60 446.60 446.60 446.60 0.1K
09:19 439.55 439.55 439.55 439.55 0.0K
09:20 439.15 439.15 438.30 438.30 0.0K
09:23 437.95 437.95 437.95 437.95 0.0K
09:24 437.90 437.95 437.90 437.95 0.1K
09:25 438.90 447.90 438.90 441.35 0.7K
09:26 449.95 449.95 439.70 440.60 0.7K
09:27 439.70 446.25 439.70 440.70 0.2K
09:31 439.65 439.65 439.65 439.65 0.0K
09:33 439.65 439.65 439.65 439.65 0.0K
09:35 436.10 436.10 435.15 435.15 0.1K
09:36 437.75 437.75 437.75 437.75 0.1K
09:37 441.00 441.00 438.60 438.60 0.0K
09:39 439.95 439.95 439.95 439.95 0.0K
09:42 438.45 438.45 438.40 438.40 0.7K
09:45 437.95 437.95 437.95 437.95 0.0K
09:48 437.90 437.90 437.90 437.90 0.0K
09:54 437.00 437.00 436.50 436.50 0.0K
10:13 436.45 436.45 436.45 436.45 0.0K
10:24 435.05 435.05 435.05 435.05 0.0K
10:37 434.10 434.10 434.10 434.10 0.0K
10:42 436.40 436.40 436.40 436.40 0.0K
10:43 434.10 434.10 434.10 434.10 0.0K
10:44 436.45 436.45 436.45 436.45 0.0K
11:07 435.05 435.05 435.05 435.05 0.0K
11:10 435.65 435.65 435.65 435.65 0.0K
11:11 435.00 435.00 435.00 435.00 0.0K
11:15 435.60 435.60 435.60 435.60 0.0K
11:17 435.00 435.00 435.00 435.00 0.0K
11:18 432.25 434.40 432.25 434.40 0.1K
11:19 435.95 435.95 435.55 435.55 0.0K
11:28 433.15 433.15 433.15 433.15 0.0K
11:30 433.15 433.15 433.15 433.15 0.0K
11:33 433.55 433.55 433.55 433.55 0.0K
11:35 434.20 434.20 434.20 434.20 0.0K
11:41 433.70 433.70 433.70 433.70 0.0K
12:06 433.10 433.10 433.10 433.10 0.0K
12:22 433.10 433.10 433.10 433.10 0.0K
12:25 434.15 434.40 434.15 434.40 0.0K
12:27 434.00 434.00 434.00 434.00 0.0K
12:30 434.00 434.00 434.00 434.00 0.0K
12:45 435.00 435.00 435.00 435.00 0.1K
12:48 435.00 435.00 435.00 435.00 0.0K
12:49 435.30 436.40 435.30 436.40 0.1K
12:50 436.35 436.35 436.35 436.35 0.0K
12:57 436.35 436.35 436.35 436.35 0.1K
12:58 436.45 436.45 436.45 436.45 0.0K
12:59 436.45 436.45 435.90 435.90 0.0K
13:22 438.00 438.00 438.00 438.00 0.2K
13:23 440.00 440.00 440.00 440.00 0.1K
13:30 439.30 439.30 439.30 439.30 0.0K
13:37 439.20 439.20 439.20 439.20 0.0K
13:41 439.95 440.90 439.95 440.90 0.2K
13:42 439.75 439.75 439.75 439.75 0.0K
13:43 441.20 441.20 441.20 441.20 0.0K
13:45 439.50 439.50 439.50 439.50 0.0K
13:58 443.95 443.95 443.95 443.95 0.0K
13:59 439.15 439.15 439.15 439.15 0.0K
14:06 439.20 439.20 439.20 439.20 0.0K
14:07 440.20 440.20 438.95 438.95 0.0K
14:20 438.60 438.60 438.45 438.45 0.1K
14:30 437.95 437.95 437.95 437.95 0.0K
14:42 437.95 437.95 437.95 437.95 0.0K
14:44 433.20 433.20 433.20 433.20 0.2K
14:46 433.75 433.75 433.75 433.75 0.0K
14:48 433.75 433.75 433.75 433.75 0.0K
14:50 433.75 433.75 433.75 433.75 0.0K
14:51 439.00 440.30 439.00 440.30 0.1K
14:55 440.20 440.20 440.20 440.20 0.0K
15:00 433.50 433.50 433.50 433.50 0.1K
15:05 433.50 433.50 433.50 433.50 0.0K
15:10 433.50 433.50 433.50 433.50 0.0K
15:12 439.20 439.20 439.20 439.20 0.0K
15:13 439.25 444.90 439.25 444.90 0.2K
15:14 440.20 440.20 440.20 440.20 0.0K
15:15 434.15 440.20 434.15 440.20 0.0K
15:16 440.00 440.00 440.00 440.00 0.0K
15:18 438.40 438.40 438.40 438.40 0.0K
15:20 436.05 436.05 436.05 436.05 0.0K
15:21 436.05 436.05 436.05 436.05 0.0K
15:22 436.05 436.30 436.05 436.30 0.0K
15:23 436.30 436.30 436.30 436.30 0.1K
15:24 436.30 436.30 436.25 436.25 0.0K
15:27 444.55 444.55 444.55 444.55 0.1K
15:28 436.15 436.15 436.15 436.15 0.1K
15:29 440.20 440.20 437.65 437.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据