440.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:17 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:19 | 418.00 | 418.00 | 406.50 | 406.50 | 0.1K |
| 09:21 | 413.00 | 417.55 | 413.00 | 417.55 | 0.1K |
| 09:25 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 09:27 | 417.80 | 417.80 | 417.80 | 417.80 | 0.0K |
| 09:28 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0K |
| 09:32 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:39 | 417.80 | 417.80 | 417.05 | 417.05 | 0.1K |
| 09:40 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 09:43 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 09:52 | 418.00 | 418.00 | 416.50 | 416.50 | 0.0K |
| 09:53 | 417.15 | 422.20 | 417.15 | 421.60 | 0.0K |
| 09:57 | 426.80 | 426.80 | 426.80 | 426.80 | 0.0K |
| 10:12 | 420.10 | 420.10 | 420.10 | 420.10 | 0.0K |
| 10:16 | 422.05 | 422.05 | 422.05 | 422.05 | 0.0K |
| 10:19 | 422.05 | 422.05 | 422.00 | 422.00 | 0.0K |
| 10:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:22 | 420.30 | 420.30 | 420.30 | 420.30 | 0.0K |
| 10:23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:24 | 420.30 | 420.30 | 420.30 | 420.30 | 0.0K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:36 | 418.25 | 418.25 | 418.25 | 418.25 | 0.0K |
| 10:52 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 11:04 | 424.50 | 424.50 | 424.50 | 424.50 | 0.1K |
| 11:05 | 424.45 | 424.45 | 424.45 | 424.45 | 0.0K |
| 11:11 | 424.40 | 424.40 | 424.35 | 424.35 | 0.0K |
| 11:14 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 11:25 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 11:36 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 11:42 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 12:11 | 424.30 | 424.30 | 424.30 | 424.30 | 0.0K |
| 12:14 | 424.30 | 424.30 | 424.30 | 424.30 | 0.0K |
| 12:23 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 12:31 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 12:53 | 424.10 | 424.10 | 424.10 | 424.10 | 0.1K |
| 12:56 | 418.85 | 418.85 | 415.00 | 418.15 | 0.2K |
| 13:27 | 424.10 | 424.10 | 424.10 | 424.10 | 0.0K |
| 13:29 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 14:07 | 424.35 | 424.35 | 424.35 | 424.35 | 0.0K |
| 14:22 | 418.15 | 418.15 | 418.15 | 418.15 | 0.1K |
| 14:34 | 427.05 | 427.05 | 427.05 | 427.05 | 0.0K |
| 14:50 | 419.10 | 419.10 | 419.10 | 419.10 | 0.0K |
| 15:01 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 15:07 | 425.90 | 426.00 | 425.90 | 426.00 | 0.0K |
| 15:10 | 418.15 | 418.15 | 418.15 | 418.15 | 0.0K |
| 15:12 | 418.15 | 418.15 | 418.15 | 418.15 | 0.0K |
| 15:14 | 415.60 | 415.60 | 415.50 | 415.50 | 0.1K |
| 15:15 | 414.00 | 414.15 | 414.00 | 414.05 | 0.0K |
| 15:16 | 414.25 | 414.25 | 414.25 | 414.25 | 0.0K |
| 15:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 15:22 | 414.50 | 414.50 | 414.50 | 414.50 | 0.0K |
| 15:29 | 414.50 | 419.10 | 414.50 | 419.10 | 0.0K |