| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.55 |
118.97 |
113.00 |
117.60 |
904.8K |
| 09:35 |
117.65 |
118.76 |
116.50 |
116.81 |
513.3K |
| 09:40 |
116.83 |
117.65 |
116.01 |
116.23 |
265.7K |
| 09:45 |
116.23 |
116.93 |
115.70 |
116.06 |
234.1K |
| 09:50 |
116.03 |
116.30 |
115.25 |
115.67 |
143.0K |
| 09:55 |
115.69 |
116.35 |
115.60 |
115.61 |
100.4K |
| 10:00 |
115.66 |
116.52 |
115.66 |
116.18 |
93.9K |
| 10:05 |
116.18 |
116.50 |
116.01 |
116.01 |
91.4K |
| 10:10 |
116.00 |
116.33 |
115.78 |
116.25 |
61.4K |
| 10:15 |
116.31 |
116.99 |
116.09 |
116.99 |
110.1K |
| 10:20 |
116.98 |
116.99 |
116.40 |
116.40 |
103.5K |
| 10:25 |
116.40 |
117.35 |
116.33 |
117.30 |
98.0K |
| 10:30 |
117.30 |
117.30 |
116.78 |
116.84 |
80.8K |
| 10:35 |
116.82 |
116.98 |
116.10 |
116.98 |
55.8K |
| 10:40 |
116.87 |
116.87 |
116.34 |
116.62 |
57.6K |
| 10:45 |
116.39 |
116.86 |
116.35 |
116.62 |
51.5K |
| 10:50 |
116.62 |
116.75 |
116.38 |
116.63 |
66.9K |
| 10:55 |
116.75 |
116.77 |
116.52 |
116.70 |
56.9K |
| 11:00 |
116.70 |
116.74 |
116.08 |
116.42 |
75.8K |
| 11:05 |
116.44 |
116.49 |
116.00 |
116.00 |
69.6K |
| 11:10 |
115.98 |
116.00 |
115.80 |
115.88 |
52.8K |
| 11:15 |
115.89 |
116.52 |
115.81 |
116.16 |
34.0K |
| 11:20 |
115.99 |
116.30 |
115.91 |
116.30 |
48.5K |
| 11:25 |
116.29 |
116.79 |
116.07 |
116.60 |
58.9K |
| 13:00 |
116.50 |
116.60 |
116.03 |
116.26 |
79.9K |
| 13:05 |
116.44 |
117.39 |
116.44 |
117.20 |
77.5K |
| 13:10 |
117.15 |
117.16 |
116.26 |
116.26 |
55.2K |
| 13:15 |
116.28 |
116.57 |
116.08 |
116.34 |
51.1K |
| 13:20 |
116.38 |
116.80 |
116.36 |
116.78 |
31.7K |
| 13:25 |
116.88 |
116.94 |
116.60 |
116.69 |
47.8K |
| 13:30 |
116.69 |
116.73 |
116.27 |
116.27 |
68.7K |
| 13:35 |
116.28 |
117.24 |
116.28 |
117.24 |
77.8K |
| 13:40 |
117.31 |
117.73 |
116.80 |
117.39 |
138.8K |
| 13:45 |
117.39 |
117.42 |
116.91 |
117.17 |
70.2K |
| 13:50 |
117.05 |
117.40 |
117.04 |
117.38 |
47.1K |
| 13:55 |
117.37 |
117.37 |
117.00 |
117.17 |
31.0K |
| 14:00 |
117.17 |
117.29 |
116.80 |
116.80 |
59.9K |
| 14:05 |
116.79 |
117.00 |
116.52 |
116.81 |
98.4K |
| 14:10 |
116.81 |
116.81 |
116.09 |
116.21 |
73.4K |
| 14:15 |
116.21 |
116.22 |
115.76 |
115.81 |
138.4K |
| 14:20 |
115.85 |
116.10 |
115.81 |
116.00 |
53.2K |
| 14:25 |
116.00 |
116.36 |
116.00 |
116.34 |
51.9K |
| 14:30 |
116.30 |
116.36 |
115.90 |
115.90 |
51.2K |
| 14:35 |
115.88 |
115.99 |
115.78 |
115.80 |
78.4K |
| 14:40 |
115.81 |
115.81 |
115.00 |
115.60 |
149.2K |
| 14:45 |
115.61 |
115.70 |
114.90 |
114.90 |
125.9K |
| 14:50 |
114.90 |
114.90 |
114.38 |
114.68 |
170.6K |
| 14:55 |
114.68 |
114.88 |
114.68 |
114.88 |
151.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|