| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.81 |
113.83 |
112.00 |
112.48 |
685.2K |
| 09:35 |
112.48 |
115.00 |
112.32 |
114.38 |
346.4K |
| 09:40 |
114.42 |
115.08 |
113.02 |
113.18 |
281.1K |
| 09:45 |
112.91 |
112.91 |
111.16 |
112.56 |
419.3K |
| 09:50 |
112.56 |
112.56 |
111.10 |
112.42 |
221.0K |
| 09:55 |
112.43 |
113.88 |
112.00 |
113.60 |
165.7K |
| 10:00 |
113.24 |
114.60 |
113.22 |
114.40 |
188.1K |
| 10:05 |
114.47 |
115.87 |
114.00 |
114.01 |
251.5K |
| 10:10 |
114.00 |
114.23 |
112.85 |
113.00 |
188.1K |
| 10:15 |
113.32 |
114.89 |
113.18 |
114.60 |
105.3K |
| 10:20 |
114.62 |
114.80 |
114.01 |
114.33 |
114.8K |
| 10:25 |
114.32 |
114.64 |
114.32 |
114.44 |
84.8K |
| 10:30 |
114.40 |
114.51 |
113.60 |
114.41 |
112.7K |
| 10:35 |
114.51 |
115.56 |
113.62 |
114.64 |
112.4K |
| 10:40 |
114.45 |
114.90 |
113.76 |
113.76 |
89.1K |
| 10:45 |
113.80 |
114.50 |
113.80 |
114.50 |
68.8K |
| 10:50 |
114.50 |
115.50 |
114.50 |
115.09 |
140.7K |
| 10:55 |
115.10 |
116.60 |
115.00 |
116.50 |
131.9K |
| 11:00 |
116.49 |
116.49 |
115.33 |
115.98 |
112.7K |
| 11:05 |
115.98 |
116.00 |
115.15 |
115.16 |
82.8K |
| 11:10 |
115.16 |
116.15 |
115.15 |
116.11 |
58.5K |
| 11:15 |
116.05 |
117.19 |
116.03 |
116.99 |
131.7K |
| 11:20 |
116.98 |
118.00 |
116.82 |
117.90 |
166.3K |
| 11:25 |
117.92 |
117.92 |
117.28 |
117.60 |
153.6K |
| 13:00 |
117.60 |
119.21 |
117.60 |
117.80 |
379.1K |
| 13:05 |
117.87 |
117.95 |
116.81 |
116.84 |
217.2K |
| 13:10 |
116.84 |
117.29 |
116.20 |
116.20 |
110.8K |
| 13:15 |
116.18 |
116.38 |
116.00 |
116.35 |
87.2K |
| 13:20 |
116.35 |
116.35 |
115.25 |
115.85 |
119.7K |
| 13:25 |
115.80 |
115.85 |
115.21 |
115.38 |
136.5K |
| 13:30 |
115.40 |
115.54 |
115.22 |
115.39 |
91.6K |
| 13:35 |
115.42 |
116.42 |
115.42 |
116.37 |
60.2K |
| 13:40 |
116.38 |
116.43 |
116.36 |
116.37 |
45.9K |
| 13:45 |
116.37 |
116.48 |
116.36 |
116.48 |
44.0K |
| 13:50 |
116.48 |
117.30 |
116.37 |
116.41 |
61.3K |
| 13:55 |
116.40 |
116.41 |
116.36 |
116.38 |
73.6K |
| 14:00 |
116.38 |
116.40 |
115.85 |
115.85 |
62.5K |
| 14:05 |
115.98 |
116.00 |
115.84 |
115.84 |
36.3K |
| 14:10 |
115.83 |
115.84 |
115.58 |
115.59 |
45.1K |
| 14:15 |
115.59 |
115.63 |
115.58 |
115.62 |
35.8K |
| 14:20 |
115.62 |
115.67 |
115.62 |
115.64 |
39.6K |
| 14:25 |
115.65 |
115.65 |
115.16 |
115.16 |
69.5K |
| 14:30 |
115.11 |
115.27 |
115.11 |
115.22 |
68.8K |
| 14:35 |
115.22 |
116.95 |
115.22 |
116.44 |
82.7K |
| 14:40 |
116.43 |
116.48 |
115.90 |
115.90 |
88.1K |
| 14:45 |
115.86 |
115.86 |
115.65 |
115.81 |
122.3K |
| 14:50 |
115.81 |
115.99 |
115.80 |
115.93 |
152.0K |
| 14:55 |
115.91 |
115.92 |
115.65 |
115.67 |
124.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|