| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.00 |
118.00 |
113.05 |
116.28 |
1,446.9K |
| 09:35 |
116.00 |
116.15 |
114.26 |
114.45 |
603.5K |
| 09:40 |
114.43 |
120.00 |
114.42 |
119.08 |
707.9K |
| 09:45 |
119.09 |
119.88 |
117.07 |
118.88 |
247.8K |
| 09:50 |
118.95 |
118.95 |
117.30 |
118.05 |
139.6K |
| 09:55 |
118.09 |
118.30 |
116.63 |
116.85 |
164.5K |
| 10:00 |
116.85 |
116.85 |
115.00 |
115.40 |
211.1K |
| 10:05 |
115.32 |
116.35 |
113.60 |
113.60 |
249.1K |
| 10:10 |
113.47 |
114.93 |
113.38 |
114.59 |
220.3K |
| 10:15 |
114.88 |
114.90 |
114.21 |
114.25 |
143.1K |
| 10:20 |
114.10 |
114.95 |
113.79 |
114.40 |
191.4K |
| 10:25 |
114.30 |
114.40 |
113.60 |
113.81 |
201.3K |
| 10:30 |
113.79 |
114.49 |
113.79 |
113.90 |
122.7K |
| 10:35 |
113.88 |
114.37 |
113.76 |
114.05 |
123.2K |
| 10:40 |
114.04 |
114.92 |
113.60 |
114.92 |
173.2K |
| 10:45 |
114.95 |
117.00 |
114.93 |
115.89 |
272.0K |
| 10:50 |
115.89 |
115.91 |
114.00 |
114.80 |
224.1K |
| 10:55 |
114.94 |
115.52 |
113.96 |
115.52 |
123.6K |
| 11:00 |
115.51 |
115.52 |
113.80 |
113.81 |
153.8K |
| 11:05 |
113.81 |
114.61 |
113.80 |
114.61 |
79.2K |
| 11:10 |
114.63 |
114.67 |
114.00 |
114.10 |
63.5K |
| 11:15 |
114.10 |
114.10 |
114.01 |
114.09 |
25.6K |
| 11:20 |
114.09 |
114.29 |
114.03 |
114.06 |
64.0K |
| 11:25 |
114.06 |
114.20 |
114.00 |
114.20 |
69.5K |
| 13:00 |
114.23 |
114.44 |
113.34 |
113.34 |
127.0K |
| 13:05 |
113.34 |
113.34 |
112.02 |
112.85 |
211.5K |
| 13:10 |
112.30 |
112.86 |
111.24 |
112.00 |
196.2K |
| 13:15 |
111.99 |
113.50 |
111.82 |
112.33 |
124.7K |
| 13:20 |
112.33 |
112.50 |
112.17 |
112.39 |
33.4K |
| 13:25 |
112.39 |
113.00 |
112.31 |
113.00 |
80.1K |
| 13:30 |
113.00 |
113.21 |
112.30 |
112.32 |
54.8K |
| 13:35 |
112.20 |
112.31 |
111.02 |
111.50 |
141.0K |
| 13:40 |
111.50 |
111.50 |
111.13 |
111.23 |
100.3K |
| 13:45 |
111.23 |
111.36 |
110.14 |
110.20 |
110.4K |
| 13:50 |
110.31 |
111.28 |
110.30 |
111.16 |
90.4K |
| 13:55 |
111.28 |
111.38 |
111.08 |
111.32 |
50.9K |
| 14:00 |
111.26 |
111.37 |
110.07 |
110.07 |
86.6K |
| 14:05 |
110.09 |
111.00 |
110.01 |
110.40 |
129.4K |
| 14:10 |
110.39 |
110.77 |
110.13 |
110.73 |
69.2K |
| 14:15 |
110.73 |
110.99 |
110.66 |
110.96 |
44.5K |
| 14:20 |
110.90 |
111.05 |
110.75 |
110.77 |
71.9K |
| 14:25 |
110.75 |
112.88 |
110.57 |
112.47 |
91.6K |
| 14:30 |
112.08 |
112.70 |
111.38 |
111.99 |
114.9K |
| 14:35 |
112.00 |
112.02 |
111.41 |
111.41 |
54.5K |
| 14:40 |
111.46 |
114.00 |
111.32 |
114.00 |
122.8K |
| 14:45 |
114.00 |
116.70 |
114.00 |
116.19 |
382.8K |
| 14:50 |
116.19 |
119.88 |
116.07 |
118.99 |
462.7K |
| 14:55 |
118.97 |
119.00 |
117.88 |
118.00 |
144.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|