| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.30 |
128.73 |
117.83 |
117.85 |
1,890.3K |
| 09:35 |
117.85 |
121.44 |
117.85 |
120.98 |
613.7K |
| 09:40 |
120.99 |
121.10 |
119.06 |
119.63 |
461.4K |
| 09:45 |
119.63 |
121.30 |
119.24 |
119.50 |
375.0K |
| 09:50 |
119.67 |
119.90 |
118.21 |
118.24 |
269.2K |
| 09:55 |
118.41 |
118.41 |
117.83 |
117.85 |
728.9K |
| 10:00 |
117.83 |
119.70 |
117.83 |
119.70 |
295.5K |
| 10:05 |
119.90 |
120.72 |
118.80 |
119.41 |
297.4K |
| 10:10 |
119.34 |
120.99 |
118.81 |
120.99 |
236.3K |
| 10:15 |
121.05 |
121.66 |
120.42 |
120.92 |
370.5K |
| 10:20 |
120.92 |
121.95 |
119.12 |
119.51 |
296.6K |
| 10:25 |
119.68 |
120.60 |
119.68 |
120.37 |
185.2K |
| 10:30 |
120.44 |
120.50 |
118.89 |
118.89 |
142.6K |
| 10:35 |
119.00 |
120.18 |
118.93 |
120.18 |
74.2K |
| 10:40 |
120.18 |
120.40 |
119.48 |
120.40 |
123.5K |
| 10:45 |
120.23 |
122.50 |
120.23 |
121.40 |
365.0K |
| 10:50 |
121.40 |
122.22 |
121.40 |
121.80 |
352.2K |
| 10:55 |
121.80 |
121.99 |
119.94 |
120.00 |
118.0K |
| 11:00 |
120.30 |
120.94 |
119.97 |
120.02 |
108.4K |
| 11:05 |
120.27 |
120.32 |
119.50 |
119.80 |
202.0K |
| 11:10 |
119.81 |
119.82 |
118.81 |
118.83 |
158.5K |
| 11:15 |
118.83 |
118.85 |
118.65 |
118.65 |
76.6K |
| 11:20 |
118.66 |
119.86 |
118.66 |
119.44 |
53.1K |
| 11:25 |
119.44 |
119.44 |
118.70 |
119.18 |
79.7K |
| 13:00 |
119.18 |
120.03 |
119.18 |
119.52 |
122.3K |
| 13:05 |
119.29 |
119.96 |
118.98 |
119.96 |
94.2K |
| 13:10 |
120.00 |
120.00 |
118.85 |
119.60 |
94.1K |
| 13:15 |
119.90 |
119.90 |
119.06 |
119.10 |
53.7K |
| 13:20 |
119.18 |
119.45 |
118.68 |
119.39 |
50.4K |
| 13:25 |
119.33 |
119.50 |
119.01 |
119.41 |
31.6K |
| 13:30 |
119.43 |
121.00 |
119.38 |
119.38 |
155.3K |
| 13:35 |
119.65 |
119.90 |
119.29 |
119.90 |
86.3K |
| 13:40 |
119.58 |
122.12 |
119.28 |
120.33 |
350.8K |
| 13:45 |
120.18 |
120.33 |
119.60 |
119.90 |
77.8K |
| 13:50 |
119.70 |
119.91 |
119.32 |
119.36 |
90.6K |
| 13:55 |
119.40 |
119.59 |
118.89 |
119.00 |
119.4K |
| 14:00 |
119.00 |
119.64 |
118.28 |
118.91 |
172.9K |
| 14:05 |
118.70 |
119.69 |
118.00 |
119.00 |
156.3K |
| 14:10 |
119.00 |
119.78 |
118.80 |
119.36 |
79.1K |
| 14:15 |
119.32 |
119.32 |
118.48 |
118.57 |
88.0K |
| 14:20 |
118.57 |
119.50 |
118.57 |
118.87 |
80.3K |
| 14:25 |
118.92 |
119.08 |
118.35 |
118.50 |
115.6K |
| 14:30 |
118.44 |
118.98 |
118.40 |
118.59 |
91.0K |
| 14:35 |
118.59 |
118.67 |
118.37 |
118.40 |
147.3K |
| 14:40 |
118.40 |
118.41 |
118.01 |
118.21 |
163.5K |
| 14:45 |
118.21 |
118.60 |
118.20 |
118.27 |
163.0K |
| 14:50 |
118.27 |
118.33 |
117.83 |
117.83 |
454.7K |
| 14:55 |
117.83 |
121.00 |
117.83 |
121.00 |
330.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|