| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.66 |
105.16 |
101.50 |
102.38 |
307.0K |
| 09:35 |
102.24 |
102.69 |
101.50 |
101.91 |
117.5K |
| 09:40 |
101.88 |
102.14 |
101.15 |
102.10 |
110.8K |
| 09:45 |
102.10 |
102.13 |
100.71 |
100.77 |
122.6K |
| 09:50 |
100.90 |
101.98 |
100.78 |
101.91 |
81.0K |
| 09:55 |
101.74 |
102.22 |
101.50 |
101.83 |
75.0K |
| 10:00 |
101.87 |
101.98 |
101.00 |
101.39 |
64.9K |
| 10:05 |
101.53 |
101.65 |
101.43 |
101.56 |
30.1K |
| 10:10 |
101.54 |
101.54 |
100.81 |
101.08 |
90.4K |
| 10:15 |
101.08 |
101.29 |
100.12 |
100.20 |
100.9K |
| 10:20 |
100.20 |
100.20 |
99.39 |
100.08 |
132.2K |
| 10:25 |
99.99 |
100.60 |
99.82 |
100.28 |
52.7K |
| 10:30 |
100.46 |
101.33 |
100.42 |
101.17 |
62.4K |
| 10:35 |
101.10 |
101.22 |
100.58 |
101.10 |
55.3K |
| 10:40 |
101.12 |
101.22 |
100.57 |
100.67 |
41.1K |
| 10:45 |
100.67 |
100.67 |
100.15 |
100.15 |
50.2K |
| 10:50 |
100.37 |
100.58 |
100.02 |
100.42 |
20.3K |
| 10:55 |
100.35 |
101.12 |
100.05 |
101.08 |
33.1K |
| 11:00 |
101.00 |
101.23 |
100.74 |
101.09 |
41.9K |
| 11:05 |
100.90 |
101.39 |
100.75 |
101.20 |
48.6K |
| 11:10 |
101.39 |
101.70 |
101.26 |
101.70 |
56.8K |
| 11:15 |
101.70 |
102.29 |
101.28 |
102.29 |
93.3K |
| 11:20 |
102.29 |
102.99 |
102.29 |
102.93 |
68.6K |
| 11:25 |
102.73 |
102.93 |
102.47 |
102.74 |
46.1K |
| 13:00 |
102.70 |
103.15 |
102.32 |
102.34 |
55.4K |
| 13:05 |
102.34 |
102.77 |
102.13 |
102.60 |
21.2K |
| 13:10 |
102.60 |
102.80 |
102.52 |
102.75 |
14.7K |
| 13:15 |
102.77 |
102.98 |
102.46 |
102.98 |
28.8K |
| 13:20 |
102.98 |
103.10 |
102.47 |
102.99 |
18.6K |
| 13:25 |
102.65 |
102.94 |
102.52 |
102.89 |
34.9K |
| 13:30 |
102.68 |
103.59 |
102.68 |
103.58 |
34.5K |
| 13:35 |
103.58 |
103.58 |
102.46 |
102.55 |
44.0K |
| 13:40 |
102.58 |
102.75 |
102.47 |
102.50 |
10.8K |
| 13:45 |
102.50 |
102.73 |
102.45 |
102.45 |
12.9K |
| 13:50 |
102.44 |
102.58 |
102.00 |
102.25 |
15.6K |
| 13:55 |
102.20 |
102.72 |
102.20 |
102.45 |
10.0K |
| 14:00 |
102.38 |
102.53 |
101.99 |
101.99 |
23.9K |
| 14:05 |
101.83 |
102.17 |
101.83 |
101.90 |
8.2K |
| 14:10 |
101.90 |
102.18 |
101.88 |
102.14 |
22.3K |
| 14:15 |
102.15 |
102.16 |
101.85 |
101.94 |
20.8K |
| 14:20 |
101.94 |
102.13 |
101.70 |
101.70 |
19.8K |
| 14:25 |
101.70 |
102.00 |
101.70 |
102.00 |
22.4K |
| 14:30 |
102.01 |
102.38 |
101.90 |
102.24 |
25.2K |
| 14:35 |
102.25 |
102.32 |
101.99 |
102.17 |
37.3K |
| 14:40 |
102.02 |
102.32 |
101.95 |
102.17 |
30.1K |
| 14:45 |
102.15 |
102.35 |
102.00 |
102.30 |
35.0K |
| 14:50 |
102.29 |
102.35 |
102.01 |
102.18 |
45.1K |
| 14:55 |
102.10 |
102.22 |
102.01 |
102.02 |
16.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|