| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.89 |
120.40 |
111.64 |
117.37 |
1,819.2K |
| 09:35 |
117.51 |
117.86 |
113.38 |
114.86 |
526.7K |
| 09:40 |
114.89 |
115.66 |
114.00 |
114.11 |
216.1K |
| 09:45 |
114.14 |
114.42 |
112.00 |
112.03 |
233.8K |
| 09:50 |
112.21 |
112.41 |
107.87 |
107.99 |
356.2K |
| 09:55 |
107.87 |
109.87 |
107.87 |
108.49 |
170.0K |
| 10:00 |
108.53 |
108.93 |
107.89 |
107.90 |
107.0K |
| 10:05 |
108.20 |
108.20 |
107.50 |
107.92 |
109.4K |
| 10:10 |
108.01 |
108.67 |
107.72 |
108.22 |
132.9K |
| 10:15 |
108.23 |
108.98 |
107.60 |
107.61 |
55.5K |
| 10:20 |
107.62 |
108.29 |
107.40 |
107.68 |
67.6K |
| 10:25 |
107.68 |
108.00 |
106.80 |
107.89 |
108.3K |
| 10:30 |
107.86 |
107.86 |
106.20 |
106.46 |
49.8K |
| 10:35 |
106.47 |
107.63 |
106.44 |
107.00 |
47.5K |
| 10:40 |
106.99 |
112.00 |
106.90 |
111.02 |
161.2K |
| 10:45 |
111.74 |
113.01 |
111.31 |
112.25 |
195.1K |
| 10:50 |
112.30 |
112.93 |
111.70 |
112.00 |
123.8K |
| 10:55 |
112.38 |
112.88 |
111.71 |
112.50 |
102.4K |
| 11:00 |
112.50 |
113.65 |
112.50 |
113.01 |
161.7K |
| 11:05 |
112.93 |
113.30 |
111.00 |
111.52 |
113.7K |
| 11:10 |
111.83 |
111.83 |
109.83 |
109.85 |
82.2K |
| 11:15 |
110.32 |
110.32 |
109.71 |
110.00 |
32.9K |
| 11:20 |
109.83 |
110.32 |
109.73 |
110.06 |
26.2K |
| 11:25 |
109.73 |
110.32 |
109.06 |
109.07 |
62.5K |
| 13:00 |
109.07 |
110.24 |
108.00 |
108.92 |
74.7K |
| 13:05 |
108.92 |
109.65 |
108.92 |
108.96 |
40.9K |
| 13:10 |
108.91 |
109.23 |
108.60 |
109.04 |
23.0K |
| 13:15 |
109.15 |
109.64 |
108.57 |
108.89 |
39.9K |
| 13:20 |
108.88 |
109.31 |
108.71 |
108.83 |
21.7K |
| 13:25 |
108.84 |
109.06 |
108.00 |
108.82 |
70.8K |
| 13:30 |
108.74 |
108.82 |
107.70 |
107.75 |
47.8K |
| 13:35 |
107.75 |
108.30 |
107.40 |
107.40 |
29.1K |
| 13:40 |
107.45 |
108.32 |
107.40 |
107.82 |
29.8K |
| 13:45 |
107.72 |
107.82 |
106.99 |
106.99 |
50.6K |
| 13:50 |
106.99 |
107.49 |
106.66 |
107.44 |
49.9K |
| 13:55 |
107.19 |
107.90 |
107.01 |
107.74 |
19.8K |
| 14:00 |
107.68 |
108.47 |
107.08 |
108.11 |
28.6K |
| 14:05 |
108.16 |
108.80 |
108.05 |
108.58 |
23.3K |
| 14:10 |
108.56 |
109.78 |
108.21 |
109.67 |
36.9K |
| 14:15 |
109.64 |
109.64 |
108.37 |
108.51 |
45.9K |
| 14:20 |
108.51 |
109.50 |
108.26 |
108.72 |
57.2K |
| 14:25 |
108.93 |
109.45 |
108.39 |
108.69 |
24.8K |
| 14:30 |
108.95 |
109.44 |
108.69 |
109.34 |
22.8K |
| 14:35 |
109.35 |
109.35 |
108.56 |
108.56 |
29.0K |
| 14:40 |
108.53 |
108.56 |
107.50 |
107.99 |
31.6K |
| 14:45 |
107.99 |
108.01 |
107.28 |
107.32 |
37.7K |
| 14:50 |
107.33 |
108.33 |
107.29 |
108.05 |
63.4K |
| 14:55 |
108.05 |
108.28 |
107.79 |
108.28 |
26.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|