永新光学

603297
🏛️ 中国 →
113.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.19 104.53 102.19 103.76 131.1K
09:35 103.62 103.62 102.65 103.40 55.9K
09:40 103.50 104.17 103.10 103.23 93.7K
09:45 103.10 103.73 102.87 103.24 60.6K
09:50 103.13 103.33 102.50 103.20 55.7K
09:55 103.20 103.38 103.00 103.22 50.8K
10:00 103.15 103.33 102.75 102.81 47.5K
10:05 102.80 102.99 102.73 102.79 43.9K
10:10 102.73 104.39 102.65 103.94 178.2K
10:15 103.89 104.38 103.89 104.00 54.3K
10:20 104.00 104.22 103.82 104.00 39.1K
10:25 104.01 104.02 103.09 103.09 54.6K
10:30 103.18 103.61 103.18 103.28 13.2K
10:35 103.30 104.00 103.30 103.97 46.7K
10:40 103.97 103.98 103.51 103.96 27.8K
10:45 103.95 103.96 103.63 103.67 14.4K
10:50 103.67 103.77 103.60 103.63 11.4K
10:55 103.57 103.83 103.52 103.77 47.2K
11:00 103.77 104.00 103.77 104.00 17.7K
11:05 104.00 104.16 103.81 103.82 45.6K
11:10 103.83 104.21 103.80 104.20 21.2K
11:15 104.26 104.40 104.09 104.23 44.0K
11:20 104.12 104.33 104.11 104.27 12.0K
11:25 104.28 104.52 104.15 104.52 94.8K
13:00 104.51 105.08 104.17 104.57 123.4K
13:05 104.80 104.80 104.09 104.40 50.5K
13:10 104.41 104.42 104.05 104.22 12.3K
13:15 104.22 104.42 104.10 104.12 20.7K
13:20 104.15 104.42 104.03 104.03 13.5K
13:25 104.01 104.46 103.81 103.82 70.9K
13:30 104.22 104.22 103.61 103.72 45.9K
13:35 103.75 103.83 103.58 103.58 29.0K
13:40 103.51 103.51 103.16 103.16 43.6K
13:45 103.13 103.32 102.73 102.91 65.6K
13:50 102.90 103.00 102.53 102.53 40.5K
13:55 102.53 102.53 101.70 101.95 50.8K
14:00 101.95 102.30 101.95 102.28 36.6K
14:05 102.28 102.30 102.00 102.00 41.9K
14:10 102.00 102.05 101.56 101.80 71.3K
14:15 101.50 101.78 101.00 101.04 44.7K
14:20 101.01 101.27 100.95 101.12 83.1K
14:25 101.12 101.12 100.42 100.43 49.6K
14:30 100.43 101.68 100.30 101.58 68.3K
14:35 101.45 101.45 100.66 100.68 49.5K
14:40 100.98 100.98 100.34 100.34 38.6K
14:45 100.34 100.52 100.00 100.50 46.2K
14:50 100.11 100.48 99.66 99.66 78.2K
14:55 99.67 99.67 99.33 99.42 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据