| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
99.07 |
99.99 |
98.52 |
98.99 |
125.1K |
| 09:35 |
98.99 |
99.16 |
98.56 |
98.99 |
100.9K |
| 09:40 |
98.89 |
99.29 |
98.68 |
99.20 |
42.0K |
| 09:45 |
99.21 |
99.59 |
98.87 |
99.44 |
60.4K |
| 09:50 |
99.44 |
99.60 |
99.36 |
99.56 |
61.9K |
| 09:55 |
99.60 |
99.89 |
99.47 |
99.89 |
45.1K |
| 10:00 |
100.18 |
104.28 |
100.18 |
103.92 |
484.6K |
| 10:05 |
103.82 |
103.82 |
102.67 |
103.03 |
156.5K |
| 10:10 |
103.00 |
103.80 |
102.91 |
103.01 |
124.3K |
| 10:15 |
103.01 |
103.30 |
102.95 |
103.27 |
69.5K |
| 10:20 |
103.17 |
103.27 |
102.96 |
103.22 |
55.0K |
| 10:25 |
103.10 |
103.21 |
102.40 |
102.57 |
142.1K |
| 10:30 |
102.57 |
102.70 |
102.05 |
102.05 |
54.0K |
| 10:35 |
102.00 |
102.78 |
101.70 |
101.90 |
59.5K |
| 10:40 |
101.90 |
102.14 |
101.70 |
101.86 |
23.0K |
| 10:45 |
101.85 |
102.21 |
101.70 |
101.73 |
37.0K |
| 10:50 |
101.67 |
102.04 |
101.67 |
101.82 |
24.7K |
| 10:55 |
101.81 |
101.99 |
101.67 |
101.70 |
24.6K |
| 11:00 |
101.71 |
101.96 |
101.67 |
101.67 |
10.3K |
| 11:05 |
101.68 |
101.85 |
101.61 |
101.66 |
10.8K |
| 11:10 |
101.84 |
101.98 |
101.52 |
101.98 |
14.2K |
| 11:15 |
101.89 |
102.39 |
101.79 |
102.11 |
14.3K |
| 11:20 |
102.12 |
102.66 |
102.12 |
102.26 |
14.7K |
| 11:25 |
102.26 |
102.46 |
102.24 |
102.32 |
15.5K |
| 13:00 |
102.32 |
102.32 |
101.61 |
101.88 |
24.5K |
| 13:05 |
101.79 |
102.49 |
101.74 |
102.39 |
49.7K |
| 13:10 |
102.32 |
102.32 |
101.86 |
101.96 |
11.3K |
| 13:15 |
101.96 |
102.19 |
101.92 |
102.00 |
25.8K |
| 13:20 |
102.02 |
102.02 |
101.66 |
101.98 |
25.4K |
| 13:25 |
102.00 |
102.10 |
101.87 |
102.10 |
16.7K |
| 13:30 |
102.02 |
102.03 |
101.98 |
101.98 |
7.6K |
| 13:35 |
102.00 |
102.05 |
101.85 |
102.02 |
15.6K |
| 13:40 |
102.02 |
102.08 |
102.02 |
102.04 |
15.7K |
| 13:45 |
101.95 |
102.39 |
101.94 |
102.30 |
39.8K |
| 13:50 |
102.16 |
102.56 |
102.06 |
102.55 |
37.1K |
| 13:55 |
102.54 |
102.58 |
102.34 |
102.44 |
18.5K |
| 14:00 |
102.41 |
102.58 |
102.16 |
102.41 |
21.8K |
| 14:05 |
102.41 |
102.57 |
102.36 |
102.40 |
14.5K |
| 14:10 |
102.40 |
102.40 |
102.13 |
102.13 |
15.4K |
| 14:15 |
102.14 |
102.70 |
102.14 |
102.40 |
26.1K |
| 14:20 |
102.40 |
102.52 |
102.38 |
102.40 |
20.7K |
| 14:25 |
102.40 |
102.88 |
102.39 |
102.87 |
57.3K |
| 14:30 |
102.86 |
102.86 |
102.42 |
102.53 |
26.1K |
| 14:35 |
102.51 |
102.53 |
102.10 |
102.25 |
63.8K |
| 14:40 |
102.22 |
102.41 |
102.09 |
102.26 |
52.8K |
| 14:45 |
102.40 |
102.40 |
102.07 |
102.36 |
85.5K |
| 14:50 |
102.36 |
102.55 |
102.11 |
102.54 |
67.3K |
| 14:55 |
102.54 |
102.54 |
102.39 |
102.50 |
30.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|