永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.44 86.90 86.30 86.90 37.6K
09:35 86.97 87.29 86.88 87.20 28.5K
09:40 87.15 87.38 87.15 87.37 20.7K
09:45 87.40 87.70 87.13 87.50 31.1K
09:50 87.51 87.63 87.33 87.45 26.1K
09:55 87.49 87.60 87.22 87.42 19.6K
10:00 87.41 87.52 87.22 87.52 21.1K
10:05 87.52 87.66 87.47 87.66 24.7K
10:10 87.65 87.65 87.57 87.58 11.0K
10:15 87.58 87.77 87.48 87.77 22.5K
10:20 87.74 87.75 87.53 87.68 7.9K
10:25 87.75 87.84 87.72 87.72 17.6K
10:30 87.70 87.70 87.36 87.36 16.1K
10:35 87.37 87.39 87.24 87.24 9.8K
10:40 87.21 87.24 87.03 87.05 18.3K
10:45 87.05 87.09 86.82 86.82 30.4K
10:50 86.84 86.84 86.64 86.65 24.7K
10:55 86.64 86.66 86.51 86.59 21.6K
11:00 86.60 86.70 86.50 86.59 26.6K
11:05 86.58 87.32 86.58 87.07 7.4K
11:10 87.00 87.07 86.95 86.99 11.4K
11:15 86.98 87.06 86.97 87.06 5.5K
11:20 87.08 87.22 87.05 87.08 6.0K
11:25 87.08 87.08 86.95 86.95 5.0K
13:00 86.93 87.01 86.73 86.93 15.8K
13:05 87.04 87.04 86.89 86.90 8.7K
13:10 86.86 86.86 86.73 86.73 4.5K
13:15 86.71 86.75 86.64 86.69 15.1K
13:20 86.69 86.70 86.62 86.68 4.6K
13:25 86.62 86.65 86.57 86.61 13.2K
13:30 86.57 86.62 86.40 86.46 21.1K
13:35 86.45 86.46 86.21 86.34 29.1K
13:40 86.34 86.53 86.34 86.47 6.7K
13:45 86.49 86.75 86.49 86.75 7.3K
13:50 86.77 86.90 86.77 86.82 9.4K
13:55 86.80 86.83 86.71 86.83 6.3K
14:00 86.76 86.99 86.75 86.91 8.4K
14:05 86.88 86.98 86.80 86.91 7.9K
14:10 86.98 87.15 86.91 87.15 10.7K
14:15 87.15 87.20 87.10 87.10 9.8K
14:20 87.10 87.25 87.10 87.21 6.4K
14:25 87.22 87.26 87.16 87.21 5.5K
14:30 87.17 87.28 87.02 87.22 15.4K
14:35 87.21 87.22 87.04 87.09 7.9K
14:40 87.01 87.08 86.90 86.92 13.2K
14:45 86.92 87.00 86.90 86.95 9.4K
14:50 86.93 87.01 86.90 87.01 21.0K
14:55 87.05 87.14 87.00 87.14 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据