永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82.86 82.99 82.54 82.97 28.0K
09:35 82.96 82.97 82.49 82.50 26.8K
09:40 82.41 82.73 82.34 82.68 32.9K
09:45 82.68 82.78 82.64 82.74 10.5K
09:50 82.74 82.85 82.67 82.72 9.1K
09:55 82.73 82.73 82.51 82.54 17.7K
10:00 82.60 82.63 82.55 82.55 6.8K
10:05 82.55 82.56 82.32 82.35 41.5K
10:10 82.38 82.47 82.35 82.39 14.1K
10:15 82.39 82.40 82.38 82.39 6.3K
10:20 82.39 82.44 82.37 82.38 10.7K
10:25 82.42 82.55 82.37 82.55 7.7K
10:30 82.57 82.58 82.45 82.45 7.5K
10:35 82.45 82.47 82.31 82.34 30.9K
10:40 82.35 82.35 82.28 82.30 23.5K
10:45 82.32 82.45 82.31 82.42 5.9K
10:50 82.40 82.41 82.30 82.39 11.5K
10:55 82.40 82.40 82.31 82.40 17.1K
11:00 82.40 82.40 82.31 82.36 11.0K
11:05 82.36 82.36 82.31 82.31 13.0K
11:10 82.31 82.50 82.31 82.31 9.6K
11:15 82.32 82.32 82.28 82.28 17.4K
11:20 82.27 82.28 82.22 82.22 8.3K
11:25 82.23 82.41 82.23 82.32 14.9K
13:00 82.33 82.50 82.32 82.50 10.2K
13:05 82.47 82.69 82.47 82.69 9.1K
13:10 82.69 82.70 82.48 82.66 7.7K
13:15 82.70 82.80 82.70 82.77 9.7K
13:20 82.70 82.81 82.58 82.71 6.4K
13:25 82.73 82.85 82.70 82.76 5.9K
13:30 82.81 83.13 82.81 83.02 32.0K
13:35 83.10 83.12 83.00 83.00 21.8K
13:40 83.00 83.03 83.00 83.00 7.4K
13:45 83.00 83.00 82.87 82.92 12.5K
13:50 82.92 83.19 82.92 83.11 14.7K
13:55 83.11 83.66 83.10 83.66 52.9K
14:00 83.72 84.59 83.52 83.73 162.1K
14:05 83.74 86.76 83.60 86.22 585.3K
14:10 86.22 86.50 85.32 85.51 157.3K
14:15 85.51 85.60 85.08 85.30 119.7K
14:20 85.30 85.40 85.00 85.00 54.2K
14:25 85.01 85.01 84.70 84.80 38.1K
14:30 84.78 84.81 84.55 84.60 41.2K
14:35 84.60 85.15 84.50 85.06 51.1K
14:40 85.00 85.97 84.88 85.97 90.4K
14:45 85.99 86.46 85.71 86.01 199.2K
14:50 86.01 86.01 85.73 85.82 74.0K
14:55 85.81 85.81 85.73 85.77 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据