永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.85 85.00 85.60 68.1K
09:35 85.54 85.60 85.15 85.17 33.9K
09:40 85.16 85.27 84.84 84.92 43.2K
09:45 84.92 84.92 84.66 84.66 54.1K
09:50 84.65 84.82 84.46 84.77 52.9K
09:55 84.80 85.00 84.72 84.93 24.9K
10:00 84.97 85.06 84.79 84.92 40.7K
10:05 84.93 85.20 84.93 85.08 13.4K
10:10 84.98 85.00 84.87 84.92 9.7K
10:15 84.89 84.89 84.67 84.67 25.4K
10:20 84.70 84.72 84.60 84.60 8.8K
10:25 84.58 84.84 84.58 84.81 44.2K
10:30 84.83 85.14 84.83 85.05 7.5K
10:35 85.07 85.13 85.01 85.09 3.9K
10:40 85.05 85.08 84.91 84.91 17.2K
10:45 84.86 84.94 84.86 84.94 2.9K
10:50 84.94 84.94 84.86 84.93 6.8K
10:55 84.92 84.95 84.88 84.88 8.5K
11:00 84.88 84.89 84.82 84.88 16.0K
11:05 84.95 85.00 84.95 85.00 3.3K
11:10 85.01 85.01 84.97 84.97 8.8K
11:15 84.99 85.00 84.89 84.92 7.4K
11:20 84.93 84.97 84.93 84.97 1.7K
11:25 84.95 84.95 84.76 84.76 18.4K
13:00 84.75 84.87 84.67 84.73 47.9K
13:05 84.76 84.92 84.73 84.73 15.7K
13:10 84.72 84.72 84.65 84.67 12.2K
13:15 84.77 84.94 84.74 84.94 6.4K
13:20 84.93 85.11 84.75 84.91 19.1K
13:25 84.98 85.02 84.90 84.99 12.1K
13:30 84.97 85.03 84.87 84.88 33.3K
13:35 84.88 84.90 84.74 84.82 16.7K
13:40 84.83 84.90 84.82 84.90 13.0K
13:45 84.90 84.94 84.86 84.92 14.1K
13:50 84.98 85.14 84.98 85.01 15.1K
13:55 85.06 85.07 84.97 85.01 12.3K
14:00 85.01 85.08 84.89 84.89 15.2K
14:05 84.89 84.92 84.86 84.88 16.1K
14:10 84.88 84.97 84.87 84.97 17.3K
14:15 84.98 85.01 84.96 84.96 6.1K
14:20 84.96 85.00 84.96 85.00 7.8K
14:25 85.01 85.01 84.98 84.99 7.1K
14:30 84.98 85.02 84.95 84.97 16.6K
14:35 84.98 84.98 84.87 84.87 21.1K
14:40 84.87 84.97 84.86 84.92 14.2K
14:45 84.90 84.94 84.85 84.90 18.9K
14:50 84.91 84.91 84.81 84.84 24.7K
14:55 84.85 84.94 84.85 84.94 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据