永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.35 88.04 87.00 87.59 169.6K
09:35 87.59 87.79 87.31 87.48 40.1K
09:40 87.49 87.49 87.30 87.33 41.4K
09:45 87.34 87.36 87.17 87.19 55.3K
09:50 87.19 87.46 87.12 87.30 35.1K
09:55 87.31 87.49 87.28 87.49 18.1K
10:00 87.50 88.00 87.50 88.00 126.6K
10:05 87.99 88.20 87.80 88.09 113.3K
10:10 88.00 88.35 87.87 88.35 106.4K
10:15 88.35 88.38 88.10 88.38 72.1K
10:20 88.38 88.39 88.15 88.28 55.8K
10:25 88.28 88.49 88.28 88.48 60.2K
10:30 88.46 88.48 87.86 87.87 36.9K
10:35 87.88 87.91 87.51 87.51 50.1K
10:40 87.51 87.74 87.46 87.62 36.8K
10:45 87.58 87.65 87.50 87.58 15.5K
10:50 87.55 87.59 87.45 87.47 36.3K
10:55 87.46 87.57 87.36 87.57 15.1K
11:00 87.57 87.61 87.40 87.40 27.1K
11:05 87.53 87.53 87.35 87.35 50.9K
11:10 87.35 87.35 87.28 87.31 34.4K
11:15 87.31 87.31 87.07 87.09 26.5K
11:20 87.21 87.32 87.12 87.22 13.4K
11:25 87.21 87.38 87.13 87.30 13.3K
13:00 87.31 87.45 87.28 87.30 10.9K
13:05 87.30 87.32 87.15 87.31 21.2K
13:10 87.31 87.56 87.28 87.56 17.8K
13:15 87.57 87.58 87.50 87.50 7.5K
13:20 87.36 87.80 87.36 87.79 10.2K
13:25 87.70 87.93 87.70 87.83 10.3K
13:30 87.84 87.84 87.42 87.50 10.4K
13:35 87.48 87.49 87.40 87.42 10.2K
13:40 87.42 87.49 87.42 87.49 8.2K
13:45 87.50 87.58 87.49 87.50 4.3K
13:50 87.49 87.55 87.49 87.51 8.3K
13:55 87.51 87.52 87.47 87.49 12.7K
14:00 87.49 87.51 87.47 87.50 11.0K
14:05 87.51 87.65 87.51 87.62 6.7K
14:10 87.59 87.67 87.52 87.52 17.4K
14:15 87.53 87.53 87.51 87.51 13.5K
14:20 87.50 87.50 87.40 87.42 14.6K
14:25 87.42 87.45 87.40 87.44 9.4K
14:30 87.44 87.45 87.39 87.40 18.3K
14:35 87.40 87.64 87.40 87.57 27.4K
14:40 87.57 87.64 87.48 87.64 26.3K
14:45 87.64 87.78 87.63 87.69 35.3K
14:50 87.78 87.88 87.69 87.82 34.4K
14:55 87.73 87.82 87.73 87.73 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据