| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
83.40 |
84.19 |
83.40 |
83.95 |
32.6K |
| 09:35 |
83.91 |
84.50 |
83.76 |
84.12 |
36.6K |
| 09:40 |
84.05 |
84.43 |
83.91 |
84.18 |
19.8K |
| 09:45 |
84.21 |
84.37 |
83.97 |
84.01 |
30.3K |
| 09:50 |
84.01 |
84.23 |
83.90 |
84.18 |
8.2K |
| 09:55 |
84.06 |
84.23 |
84.00 |
84.15 |
14.5K |
| 10:00 |
84.15 |
84.37 |
84.00 |
84.21 |
25.1K |
| 10:05 |
84.21 |
84.31 |
84.13 |
84.13 |
6.6K |
| 10:10 |
84.29 |
84.49 |
84.29 |
84.30 |
19.3K |
| 10:15 |
84.16 |
84.75 |
84.15 |
84.68 |
73.1K |
| 10:20 |
84.57 |
84.99 |
84.57 |
84.82 |
39.1K |
| 10:25 |
84.76 |
85.21 |
84.76 |
85.19 |
52.7K |
| 10:30 |
85.17 |
85.45 |
85.02 |
85.39 |
42.7K |
| 10:35 |
85.35 |
85.35 |
85.05 |
85.10 |
14.6K |
| 10:40 |
85.10 |
85.15 |
85.04 |
85.14 |
6.4K |
| 10:45 |
85.14 |
85.14 |
84.99 |
84.99 |
5.8K |
| 10:50 |
84.95 |
85.07 |
84.92 |
84.92 |
10.9K |
| 10:55 |
84.92 |
84.93 |
84.86 |
84.89 |
5.5K |
| 11:00 |
84.89 |
85.06 |
84.89 |
84.99 |
10.3K |
| 11:05 |
84.94 |
85.00 |
84.89 |
84.89 |
5.0K |
| 11:10 |
84.88 |
84.89 |
84.81 |
84.81 |
4.8K |
| 11:15 |
84.82 |
84.86 |
84.60 |
84.64 |
24.3K |
| 11:20 |
84.64 |
84.64 |
84.22 |
84.34 |
12.9K |
| 11:25 |
84.40 |
84.43 |
84.29 |
84.42 |
15.5K |
| 13:00 |
84.53 |
84.53 |
84.32 |
84.34 |
6.5K |
| 13:05 |
84.35 |
84.46 |
84.34 |
84.46 |
3.2K |
| 13:10 |
84.49 |
84.53 |
84.47 |
84.47 |
2.7K |
| 13:15 |
84.41 |
84.41 |
84.26 |
84.26 |
7.6K |
| 13:20 |
84.25 |
84.70 |
84.24 |
84.53 |
7.4K |
| 13:25 |
84.54 |
84.54 |
84.30 |
84.33 |
6.6K |
| 13:30 |
84.33 |
84.60 |
84.33 |
84.60 |
3.5K |
| 13:35 |
84.70 |
84.79 |
84.70 |
84.70 |
8.6K |
| 13:40 |
84.73 |
84.73 |
84.55 |
84.55 |
3.3K |
| 13:45 |
84.55 |
84.59 |
84.42 |
84.49 |
7.5K |
| 13:50 |
84.61 |
84.61 |
84.61 |
84.61 |
0.3K |
| 13:55 |
84.62 |
84.72 |
84.62 |
84.72 |
2.3K |
| 14:00 |
84.67 |
84.79 |
84.62 |
84.68 |
7.1K |
| 14:05 |
84.79 |
84.79 |
84.67 |
84.68 |
11.8K |
| 14:10 |
84.68 |
84.70 |
84.68 |
84.70 |
2.2K |
| 14:15 |
84.68 |
84.70 |
84.61 |
84.61 |
1.5K |
| 14:20 |
84.58 |
84.59 |
84.52 |
84.52 |
2.9K |
| 14:25 |
84.52 |
84.57 |
84.46 |
84.46 |
8.9K |
| 14:30 |
84.46 |
84.57 |
84.46 |
84.57 |
27.4K |
| 14:35 |
84.60 |
84.88 |
84.60 |
84.88 |
18.0K |
| 14:40 |
84.88 |
84.88 |
84.66 |
84.66 |
10.1K |
| 14:45 |
84.66 |
84.83 |
84.62 |
84.79 |
14.0K |
| 14:50 |
84.74 |
84.79 |
84.68 |
84.78 |
11.3K |
| 14:55 |
84.78 |
84.79 |
84.71 |
84.78 |
10.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|