永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.89 85.02 84.55 85.02 39.8K
09:35 84.99 85.68 84.96 85.51 64.8K
09:40 85.42 85.83 85.31 85.83 41.6K
09:45 85.85 85.89 85.52 85.53 27.8K
09:50 85.52 85.80 85.52 85.68 7.5K
09:55 85.60 85.80 85.49 85.76 25.1K
10:00 85.78 85.78 85.39 85.50 13.7K
10:05 85.40 85.40 85.18 85.18 13.1K
10:10 85.10 85.20 85.03 85.12 14.7K
10:15 85.07 85.07 84.97 85.01 25.2K
10:20 85.01 85.09 84.90 84.90 13.3K
10:25 84.89 84.92 84.85 84.91 18.7K
10:30 84.91 84.92 84.81 84.81 6.4K
10:35 84.82 84.83 84.80 84.83 8.6K
10:40 84.82 84.98 84.82 84.96 9.4K
10:45 84.96 84.98 84.77 84.79 10.0K
10:50 84.77 84.77 84.55 84.56 16.4K
10:55 84.56 84.68 84.55 84.59 25.0K
11:00 84.55 84.58 84.52 84.53 7.6K
11:05 84.52 84.54 84.46 84.53 26.5K
11:10 84.52 84.56 84.50 84.56 7.6K
11:15 84.53 84.56 84.47 84.53 10.7K
11:20 84.52 84.83 84.52 84.77 5.8K
11:25 84.79 85.02 84.79 85.02 19.0K
13:00 85.02 85.02 84.71 84.74 10.1K
13:05 84.71 84.75 84.57 84.75 19.2K
13:10 84.75 84.75 84.66 84.66 4.3K
13:15 84.63 84.63 84.56 84.56 4.2K
13:20 84.56 84.62 84.55 84.62 7.3K
13:25 84.63 84.63 84.57 84.57 6.9K
13:30 84.56 84.59 84.50 84.50 14.3K
13:35 84.51 84.54 84.50 84.53 6.2K
13:40 84.50 84.54 84.50 84.52 6.9K
13:45 84.51 84.51 84.48 84.48 8.6K
13:50 84.49 84.49 84.46 84.49 8.3K
13:55 84.56 84.65 84.56 84.64 17.2K
14:00 84.59 84.64 84.52 84.53 4.0K
14:05 84.53 84.53 84.45 84.45 10.8K
14:10 84.45 84.46 84.40 84.40 10.1K
14:15 84.40 84.40 84.28 84.28 26.1K
14:20 84.26 84.30 84.20 84.23 13.4K
14:25 84.23 84.28 84.17 84.17 12.6K
14:30 84.15 84.30 84.13 84.30 19.0K
14:35 84.30 84.34 84.23 84.25 6.2K
14:40 84.29 84.31 84.25 84.29 14.4K
14:45 84.28 84.29 84.28 84.28 11.3K
14:50 84.28 84.31 84.21 84.24 25.3K
14:55 84.25 84.34 84.24 84.31 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据