永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.80 87.28 85.80 86.55 155.2K
09:35 86.51 86.88 86.42 86.81 39.4K
09:40 86.81 86.81 86.28 86.42 28.9K
09:45 86.42 86.58 86.30 86.45 17.3K
09:50 86.58 86.58 86.31 86.58 31.3K
09:55 86.58 86.80 86.50 86.66 33.3K
10:00 86.73 87.05 86.73 87.00 76.2K
10:05 87.00 87.18 86.94 87.11 43.5K
10:10 87.10 87.15 87.01 87.15 20.1K
10:15 87.15 87.20 86.99 86.99 21.0K
10:20 87.03 87.12 87.01 87.02 16.7K
10:25 87.01 87.10 86.93 87.04 11.8K
10:30 86.99 87.29 86.99 87.29 66.9K
10:35 87.35 87.47 87.29 87.29 21.5K
10:40 87.28 87.28 87.15 87.28 17.4K
10:45 87.37 87.57 87.28 87.48 39.1K
10:50 87.50 87.66 87.32 87.32 37.5K
10:55 87.30 87.50 87.22 87.50 7.7K
11:00 87.50 87.87 87.50 87.79 57.4K
11:05 87.85 88.57 87.83 88.28 134.8K
11:10 88.28 88.28 88.13 88.20 11.2K
11:15 88.23 88.28 88.16 88.26 15.7K
11:20 88.26 88.26 87.84 87.92 20.7K
11:25 87.93 88.02 87.90 88.02 10.5K
13:00 87.93 88.10 87.62 88.08 18.6K
13:05 88.03 88.20 87.90 88.00 21.1K
13:10 88.09 88.10 87.91 87.91 8.2K
13:15 87.90 87.98 87.79 87.80 8.7K
13:20 87.92 88.10 87.81 88.07 15.3K
13:25 88.07 88.09 87.83 87.99 13.4K
13:30 87.98 87.99 87.90 87.90 7.6K
13:35 87.82 87.93 87.82 87.85 16.9K
13:40 87.87 87.90 87.83 87.87 7.6K
13:45 87.90 87.90 87.86 87.88 5.4K
13:50 87.88 87.90 87.80 87.88 9.7K
13:55 87.85 87.88 87.61 87.63 12.2K
14:00 87.70 87.86 87.70 87.75 4.3K
14:05 87.75 87.79 87.61 87.62 16.0K
14:10 87.62 87.67 87.40 87.50 17.6K
14:15 87.50 87.50 87.38 87.48 20.1K
14:20 87.48 87.49 87.42 87.42 34.4K
14:25 87.43 87.70 87.43 87.70 24.6K
14:30 87.70 87.70 87.49 87.49 16.2K
14:35 87.46 87.50 87.45 87.49 16.7K
14:40 87.46 87.48 87.31 87.33 24.4K
14:45 87.31 87.31 87.21 87.27 24.4K
14:50 87.26 87.28 87.17 87.17 36.6K
14:55 87.18 87.22 87.08 87.12 35.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据