永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.25 87.29 86.15 87.17 211.6K
09:35 87.19 87.50 86.76 87.14 159.0K
09:40 87.07 88.72 86.92 88.50 181.5K
09:45 88.50 88.50 87.97 88.03 43.2K
09:50 88.02 88.08 87.78 87.97 74.4K
09:55 87.94 88.10 87.66 87.94 29.9K
10:00 87.60 88.17 87.60 88.08 56.2K
10:05 88.15 88.15 87.56 87.57 25.4K
10:10 87.56 87.56 86.88 86.96 27.2K
10:15 86.92 86.92 86.33 86.33 42.9K
10:20 86.34 86.75 86.34 86.50 22.1K
10:25 86.50 86.94 86.50 86.81 10.1K
10:30 86.72 86.94 86.50 86.60 16.6K
10:35 86.60 86.84 86.60 86.60 10.0K
10:40 86.61 86.72 86.56 86.65 5.5K
10:45 86.65 86.65 86.35 86.35 12.0K
10:50 86.34 86.44 86.34 86.43 4.1K
10:55 86.44 86.44 86.20 86.20 30.1K
11:00 86.20 86.22 86.13 86.18 12.0K
11:05 86.18 86.44 86.15 86.40 7.0K
11:10 86.33 86.46 86.22 86.28 6.5K
11:15 86.22 86.43 86.21 86.22 7.4K
11:20 86.27 86.40 86.05 86.05 17.4K
11:25 86.06 86.34 86.06 86.34 4.4K
13:00 86.34 86.37 86.07 86.07 16.4K
13:05 86.07 86.24 85.87 86.24 20.7K
13:10 86.12 86.50 86.10 86.40 7.7K
13:15 86.51 86.78 86.49 86.78 30.0K
13:20 86.78 86.78 86.52 86.70 8.1K
13:25 86.63 86.70 86.56 86.57 2.3K
13:30 86.52 86.52 86.36 86.38 6.8K
13:35 86.38 86.40 86.36 86.36 3.2K
13:40 86.33 86.34 86.33 86.33 2.2K
13:45 86.33 86.52 86.20 86.52 5.7K
13:50 86.36 86.36 86.25 86.30 4.7K
13:55 86.28 86.37 86.10 86.10 7.7K
14:00 86.09 86.27 86.01 86.26 6.4K
14:05 86.26 86.26 86.06 86.08 1.7K
14:10 86.15 86.20 86.04 86.05 6.8K
14:15 86.05 86.16 86.02 86.05 9.7K
14:20 86.05 86.15 86.02 86.15 11.7K
14:25 86.07 86.08 86.04 86.05 6.4K
14:30 86.05 86.08 86.00 86.08 10.0K
14:35 86.08 86.15 86.08 86.15 5.9K
14:40 86.14 86.20 86.09 86.09 8.2K
14:45 86.08 86.17 86.07 86.15 6.1K
14:50 86.07 86.14 86.02 86.02 22.4K
14:55 86.01 86.10 86.01 86.10 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据