永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.21 87.00 84.21 87.00 218.0K
09:35 87.20 87.31 85.52 85.52 150.7K
09:40 85.68 85.87 85.53 85.53 74.8K
09:45 85.53 86.51 85.51 86.29 87.0K
09:50 86.29 86.86 86.08 86.59 57.5K
09:55 86.57 86.84 86.57 86.72 50.7K
10:00 86.72 86.80 86.08 86.50 131.5K
10:05 86.50 86.86 86.46 86.85 50.6K
10:10 86.86 86.98 86.45 86.88 77.8K
10:15 86.55 86.88 86.30 86.30 53.0K
10:20 86.21 86.40 85.55 86.06 69.8K
10:25 86.07 86.50 85.80 85.88 33.5K
10:30 85.88 85.88 85.59 85.79 45.7K
10:35 85.78 86.04 85.71 86.04 18.0K
10:40 86.04 86.18 85.69 85.69 17.6K
10:45 85.68 85.78 85.61 85.78 19.7K
10:50 85.78 85.78 85.71 85.75 20.0K
10:55 85.73 85.74 85.54 85.55 21.0K
11:00 85.53 85.99 85.51 85.86 30.9K
11:05 85.86 86.12 85.55 85.60 20.2K
11:10 85.70 85.73 85.58 85.73 4.5K
11:15 85.65 85.72 85.52 85.65 10.9K
11:20 85.62 85.94 85.61 85.75 15.2K
11:25 85.77 86.17 85.66 86.17 20.7K
13:00 86.17 86.17 85.45 85.52 41.2K
13:05 85.53 85.53 85.40 85.40 26.1K
13:10 85.40 85.40 85.17 85.40 23.4K
13:15 85.40 85.40 85.18 85.18 11.5K
13:20 85.18 85.40 85.17 85.33 15.9K
13:25 85.32 85.34 85.11 85.22 6.7K
13:30 85.21 85.39 85.21 85.30 7.3K
13:35 85.33 85.34 85.22 85.22 13.0K
13:40 85.20 85.22 85.00 85.22 27.5K
13:45 85.30 85.45 85.17 85.40 12.5K
13:50 85.40 85.47 85.26 85.41 11.8K
13:55 85.41 85.47 85.40 85.44 7.6K
14:00 85.38 85.39 85.26 85.38 8.4K
14:05 85.38 85.63 85.36 85.50 14.2K
14:10 85.50 85.80 85.47 85.80 11.3K
14:15 85.70 85.70 85.53 85.64 10.0K
14:20 85.51 85.64 85.51 85.63 6.0K
14:25 85.62 85.62 85.50 85.50 8.3K
14:30 85.39 85.66 85.39 85.64 34.9K
14:35 85.67 85.96 85.67 85.86 22.2K
14:40 85.86 85.86 85.66 85.69 15.3K
14:45 85.67 85.80 85.54 85.54 16.5K
14:50 85.75 85.75 85.43 85.47 28.9K
14:55 85.45 85.45 85.28 85.40 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据