永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.01 98.80 97.60 98.34 193.2K
09:35 98.28 98.30 97.61 97.89 113.8K
09:40 97.89 99.51 97.89 99.49 89.4K
09:45 99.51 99.51 98.20 98.35 66.7K
09:50 98.35 99.00 98.22 98.61 47.7K
09:55 98.66 99.45 98.66 99.09 53.3K
10:00 99.09 99.11 98.65 98.65 47.6K
10:05 98.65 98.70 98.36 98.54 37.0K
10:10 98.54 99.44 98.50 99.30 58.5K
10:15 99.27 99.44 99.00 99.25 36.5K
10:20 99.11 99.29 99.10 99.21 25.5K
10:25 99.29 99.29 99.09 99.09 32.1K
10:30 99.20 99.25 99.12 99.25 18.1K
10:35 99.25 99.72 99.21 99.49 42.2K
10:40 99.49 99.65 99.18 99.18 23.2K
10:45 99.19 99.22 98.82 99.00 37.4K
10:50 99.18 99.19 99.01 99.13 12.3K
10:55 99.12 99.50 99.12 99.35 19.1K
11:00 99.35 99.39 99.20 99.36 13.6K
11:05 99.24 99.65 99.24 99.51 37.8K
11:10 99.64 99.64 99.36 99.44 20.9K
11:15 99.45 99.45 99.38 99.41 31.7K
11:20 99.41 99.41 99.19 99.24 41.8K
11:25 99.31 99.49 99.25 99.44 17.9K
13:00 99.49 99.92 99.49 99.66 51.3K
13:05 99.66 99.83 99.66 99.68 29.4K
13:10 99.71 99.75 99.60 99.60 27.2K
13:15 99.64 99.88 99.57 99.84 23.8K
13:20 99.84 99.90 99.71 99.86 28.1K
13:25 99.87 100.48 99.80 100.30 82.0K
13:30 100.18 100.99 100.16 100.98 89.0K
13:35 100.98 100.98 100.53 100.53 47.9K
13:40 100.71 100.71 100.50 100.65 35.6K
13:45 100.65 100.75 100.51 100.67 21.2K
13:50 100.67 100.75 100.58 100.68 28.3K
13:55 100.70 100.70 100.21 100.31 29.9K
14:00 100.46 100.46 100.08 100.08 31.9K
14:05 100.08 100.45 100.00 100.40 56.9K
14:10 100.40 100.40 100.14 100.17 27.7K
14:15 100.18 100.73 100.15 100.70 35.3K
14:20 100.72 100.72 100.40 100.59 26.0K
14:25 100.59 100.92 100.57 100.92 50.4K
14:30 100.92 100.92 100.71 100.79 37.9K
14:35 100.80 100.89 100.67 100.73 29.8K
14:40 100.73 100.73 100.65 100.65 32.5K
14:45 100.66 100.70 100.55 100.70 38.6K
14:50 100.70 100.70 100.61 100.69 52.3K
14:55 100.69 100.77 100.67 100.77 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据