永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 107.03 107.03 107.03 107.03 1,564.8K
09:35 107.03 107.03 104.80 105.99 1,131.6K
09:40 106.03 106.09 105.24 105.97 566.9K
09:45 106.00 106.00 105.00 105.16 403.3K
09:50 105.00 105.59 104.98 105.30 199.8K
09:55 105.49 107.03 105.49 107.03 767.8K
10:00 107.03 107.03 107.03 107.03 89.4K
10:05 107.03 107.03 107.03 107.03 36.0K
10:10 107.03 107.03 107.03 107.03 35.7K
10:15 107.03 107.03 107.03 107.03 16.0K
10:20 107.03 107.03 107.03 107.03 16.1K
10:25 107.03 107.03 107.03 107.03 15.3K
10:30 107.03 107.03 107.03 107.03 9.3K
10:35 107.03 107.03 107.03 107.03 6.1K
10:40 107.03 107.03 107.03 107.03 1.1K
10:45 107.03 107.03 107.03 107.03 3.9K
10:50 107.03 107.03 107.03 107.03 60.9K
10:55 107.03 107.03 107.03 107.03 16.3K
11:00 107.03 107.03 107.03 107.03 3.0K
11:05 107.03 107.03 107.03 107.03 5.1K
11:10 107.03 107.03 107.03 107.03 13.6K
11:15 107.03 107.03 107.03 107.03 5.0K
11:20 107.03 107.03 107.03 107.03 3.6K
11:25 107.03 107.03 107.03 107.03 15.9K
13:00 107.03 107.03 107.03 107.03 49.6K
13:05 107.03 107.03 107.03 107.03 21.8K
13:10 107.03 107.03 107.03 107.03 19.6K
13:15 107.03 107.03 107.03 107.03 21.2K
13:20 107.03 107.03 107.03 107.03 6.3K
13:25 107.03 107.03 107.03 107.03 3.2K
13:30 107.03 107.03 107.03 107.03 2.7K
13:35 107.03 107.03 107.03 107.03 4.8K
13:40 107.03 107.03 107.03 107.03 2.4K
13:45 107.03 107.03 107.03 107.03 5.4K
13:50 107.03 107.03 107.03 107.03 5.4K
13:55 107.03 107.03 107.03 107.03 5.1K
14:00 107.03 107.03 107.03 107.03 5.9K
14:05 107.03 107.03 107.03 107.03 2.6K
14:10 107.03 107.03 107.03 107.03 2.6K
14:15 107.03 107.03 107.03 107.03 5.8K
14:20 107.03 107.03 107.03 107.03 5.5K
14:25 107.03 107.03 107.03 107.03 14.9K
14:30 107.03 107.03 107.03 107.03 15.1K
14:35 107.03 107.03 107.03 107.03 10.4K
14:40 107.03 107.03 107.03 107.03 11.0K
14:45 107.03 107.03 107.03 107.03 75.0K
14:50 107.03 107.03 107.03 107.03 45.0K
14:55 107.03 107.03 107.03 107.03 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据