| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
98.00 |
98.48 |
96.46 |
97.75 |
216.4K |
| 09:35 |
97.75 |
98.01 |
97.39 |
97.42 |
57.0K |
| 09:40 |
97.40 |
97.42 |
96.71 |
97.00 |
91.8K |
| 09:45 |
96.89 |
97.20 |
96.83 |
96.90 |
83.6K |
| 09:50 |
96.90 |
97.42 |
96.88 |
97.16 |
40.3K |
| 09:55 |
97.37 |
97.42 |
97.00 |
97.07 |
65.1K |
| 10:00 |
97.06 |
97.27 |
97.05 |
97.18 |
37.1K |
| 10:05 |
97.18 |
97.50 |
97.01 |
97.38 |
33.8K |
| 10:10 |
97.50 |
97.99 |
97.50 |
97.99 |
32.9K |
| 10:15 |
97.98 |
98.00 |
97.45 |
97.79 |
15.5K |
| 10:20 |
97.83 |
97.88 |
97.52 |
97.53 |
16.9K |
| 10:25 |
97.56 |
97.97 |
97.50 |
97.80 |
39.5K |
| 10:30 |
97.55 |
97.76 |
97.26 |
97.51 |
22.1K |
| 10:35 |
97.50 |
97.50 |
97.08 |
97.13 |
21.0K |
| 10:40 |
97.10 |
97.43 |
96.95 |
97.01 |
64.0K |
| 10:45 |
97.01 |
97.15 |
96.90 |
97.15 |
42.3K |
| 10:50 |
96.92 |
97.50 |
96.91 |
97.20 |
14.3K |
| 10:55 |
97.40 |
97.49 |
97.21 |
97.22 |
5.6K |
| 11:00 |
97.21 |
97.21 |
97.15 |
97.19 |
2.8K |
| 11:05 |
97.15 |
97.15 |
96.92 |
97.00 |
22.2K |
| 11:10 |
97.01 |
97.02 |
97.00 |
97.01 |
14.4K |
| 11:15 |
97.00 |
97.24 |
97.00 |
97.20 |
7.0K |
| 11:20 |
97.21 |
97.24 |
97.06 |
97.08 |
9.6K |
| 11:25 |
97.07 |
97.29 |
97.06 |
97.12 |
3.5K |
| 13:00 |
97.13 |
98.44 |
97.12 |
98.42 |
44.8K |
| 13:05 |
98.42 |
98.44 |
97.73 |
97.73 |
15.9K |
| 13:10 |
97.72 |
98.38 |
97.72 |
98.18 |
18.9K |
| 13:15 |
98.19 |
98.19 |
98.01 |
98.18 |
6.1K |
| 13:20 |
98.05 |
98.18 |
97.80 |
97.80 |
13.2K |
| 13:25 |
97.83 |
97.95 |
97.72 |
97.95 |
19.0K |
| 13:30 |
97.80 |
97.80 |
97.65 |
97.78 |
7.4K |
| 13:35 |
97.79 |
97.98 |
97.51 |
97.51 |
7.8K |
| 13:40 |
97.57 |
97.74 |
97.30 |
97.30 |
12.7K |
| 13:45 |
97.39 |
97.62 |
97.30 |
97.45 |
4.2K |
| 13:50 |
97.50 |
97.50 |
97.29 |
97.30 |
13.0K |
| 13:55 |
97.30 |
97.71 |
97.25 |
97.30 |
12.9K |
| 14:00 |
97.32 |
97.34 |
97.02 |
97.02 |
19.2K |
| 14:05 |
97.06 |
97.30 |
97.03 |
97.11 |
18.6K |
| 14:10 |
97.11 |
97.15 |
97.10 |
97.15 |
15.0K |
| 14:15 |
97.18 |
97.27 |
96.88 |
97.01 |
61.5K |
| 14:20 |
97.01 |
97.24 |
97.01 |
97.03 |
14.0K |
| 14:25 |
97.03 |
97.03 |
97.01 |
97.03 |
18.7K |
| 14:30 |
97.04 |
97.44 |
97.03 |
97.39 |
15.6K |
| 14:35 |
97.30 |
97.31 |
97.10 |
97.11 |
24.4K |
| 14:40 |
97.08 |
97.16 |
96.97 |
97.02 |
47.3K |
| 14:45 |
97.01 |
97.26 |
96.99 |
97.12 |
46.2K |
| 14:50 |
97.14 |
97.26 |
97.09 |
97.26 |
41.1K |
| 14:55 |
97.26 |
97.32 |
97.26 |
97.30 |
20.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|