永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.86 97.11 95.86 97.11 66.2K
09:35 96.98 98.50 96.69 98.07 100.0K
09:40 98.10 98.15 97.00 97.12 129.0K
09:45 97.12 97.88 97.12 97.88 47.5K
09:50 97.90 98.55 97.89 98.30 121.2K
09:55 98.30 98.42 97.42 97.42 55.8K
10:00 97.40 97.80 97.39 97.80 41.1K
10:05 97.80 97.88 97.55 97.57 48.7K
10:10 97.55 97.99 97.30 97.99 26.0K
10:15 97.99 98.00 97.78 97.80 33.5K
10:20 97.80 98.01 97.80 98.00 17.4K
10:25 98.00 98.05 97.60 97.60 24.7K
10:30 97.65 98.00 97.63 97.89 10.8K
10:35 97.90 98.08 97.84 98.07 21.7K
10:40 98.04 98.04 97.60 97.60 14.6K
10:45 97.60 97.63 97.36 97.48 22.2K
10:50 97.50 97.89 97.50 97.60 5.3K
10:55 97.70 97.74 97.30 97.30 18.2K
11:00 97.30 97.30 97.06 97.06 12.6K
11:05 97.06 97.61 96.94 97.35 29.9K
11:10 97.33 97.50 97.05 97.46 15.8K
11:15 97.46 97.76 97.28 97.37 11.4K
11:20 97.28 97.37 97.10 97.37 11.4K
11:25 97.23 97.31 97.00 97.29 17.9K
13:00 97.31 97.37 96.78 97.36 49.8K
13:05 96.93 96.93 96.40 96.64 42.9K
13:10 96.65 97.00 96.30 96.30 19.5K
13:15 96.21 96.21 96.00 96.05 37.4K
13:20 96.11 96.99 96.11 96.65 9.1K
13:25 96.65 96.82 96.57 96.65 4.5K
13:30 96.68 96.70 96.60 96.70 6.1K
13:35 96.62 96.80 96.62 96.74 7.9K
13:40 96.82 97.00 96.71 96.82 11.8K
13:45 96.80 96.98 96.62 96.96 11.1K
13:50 96.73 96.98 96.68 96.80 14.5K
13:55 96.80 96.91 96.72 96.80 14.3K
14:00 96.94 97.49 96.94 97.22 22.5K
14:05 97.20 97.22 96.78 96.80 18.0K
14:10 97.00 97.18 96.80 97.16 6.9K
14:15 97.01 97.25 97.01 97.20 9.5K
14:20 97.20 97.40 97.01 97.03 18.0K
14:25 97.03 97.40 97.02 97.13 11.8K
14:30 97.07 97.10 97.06 97.07 11.0K
14:35 97.06 97.39 97.06 97.13 13.2K
14:40 97.12 97.23 97.06 97.14 24.7K
14:45 97.14 97.38 97.14 97.30 31.3K
14:50 97.30 97.39 97.30 97.37 41.8K
14:55 97.39 97.40 97.36 97.40 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据