永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.90 105.00 103.80 105.00 105.5K
09:35 105.00 105.18 104.36 104.53 37.7K
09:40 104.53 105.60 104.53 105.20 62.9K
09:45 105.20 105.21 104.59 104.60 38.6K
09:50 104.61 104.99 104.53 104.56 42.1K
09:55 104.60 104.74 104.56 104.60 39.5K
10:00 104.57 104.57 103.80 103.90 64.2K
10:05 103.85 104.06 103.61 103.82 73.7K
10:10 103.81 104.00 103.60 103.61 40.4K
10:15 103.61 103.61 103.04 103.04 75.5K
10:20 103.01 103.66 102.99 103.40 57.0K
10:25 103.44 103.44 103.00 103.02 37.8K
10:30 103.00 103.10 103.00 103.01 34.8K
10:35 103.01 103.05 102.38 102.38 60.1K
10:40 102.38 102.49 101.66 102.06 111.9K
10:45 102.50 102.50 102.00 102.00 45.3K
10:50 102.00 102.01 101.77 101.81 43.2K
10:55 101.85 102.76 101.83 102.25 20.0K
11:00 102.20 102.57 102.01 102.01 19.3K
11:05 101.98 102.00 101.78 101.82 28.9K
11:10 101.86 102.00 101.86 101.89 19.2K
11:15 101.89 101.89 101.67 101.69 28.9K
11:20 101.66 101.72 101.66 101.68 25.2K
11:25 101.69 101.88 101.69 101.87 11.7K
13:00 101.87 102.00 101.31 101.33 47.7K
13:05 101.32 101.32 101.12 101.13 22.6K
13:10 101.12 101.17 101.10 101.15 15.9K
13:15 101.15 101.33 101.14 101.32 20.5K
13:20 101.33 101.75 101.33 101.68 13.6K
13:25 101.60 101.69 101.50 101.59 14.6K
13:30 101.52 101.52 101.10 101.11 36.7K
13:35 101.11 101.18 101.00 101.01 29.6K
13:40 101.00 101.45 100.88 101.40 38.1K
13:45 101.40 101.59 101.03 101.07 32.7K
13:50 101.16 101.98 101.16 101.98 39.8K
13:55 101.96 102.23 101.30 101.85 38.8K
14:00 102.00 102.20 101.59 101.60 9.6K
14:05 101.80 102.09 101.68 102.08 7.4K
14:10 102.00 102.21 101.79 102.20 18.6K
14:15 102.22 102.24 101.80 101.80 15.0K
14:20 101.80 101.99 101.78 101.99 78.0K
14:25 102.00 102.60 101.85 102.60 30.1K
14:30 102.67 102.90 102.60 102.60 34.4K
14:35 102.52 102.60 102.40 102.50 21.8K
14:40 102.46 102.49 102.00 102.02 18.4K
14:45 102.03 102.35 102.03 102.35 21.6K
14:50 102.36 102.40 102.15 102.24 34.0K
14:55 102.24 102.34 102.24 102.34 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据