| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.02 |
102.51 |
100.88 |
102.14 |
576.0K |
| 09:35 |
102.14 |
102.14 |
100.44 |
101.85 |
435.1K |
| 09:40 |
101.83 |
101.85 |
100.90 |
101.03 |
267.4K |
| 09:45 |
101.09 |
102.00 |
101.09 |
101.91 |
214.0K |
| 09:50 |
101.84 |
101.88 |
101.50 |
101.79 |
88.8K |
| 09:55 |
101.80 |
102.48 |
101.79 |
102.43 |
108.0K |
| 10:00 |
102.35 |
102.35 |
101.78 |
101.79 |
59.8K |
| 10:05 |
101.78 |
102.14 |
101.60 |
102.14 |
46.6K |
| 10:10 |
102.14 |
102.18 |
101.69 |
101.75 |
48.1K |
| 10:15 |
101.81 |
102.08 |
101.74 |
102.07 |
40.5K |
| 10:20 |
102.07 |
102.20 |
102.03 |
102.16 |
44.9K |
| 10:25 |
102.12 |
102.16 |
102.01 |
102.16 |
32.7K |
| 10:30 |
102.17 |
102.18 |
102.00 |
102.11 |
40.8K |
| 10:35 |
102.11 |
102.40 |
102.11 |
102.40 |
58.9K |
| 10:40 |
102.39 |
102.54 |
102.23 |
102.27 |
80.8K |
| 10:45 |
102.23 |
102.49 |
102.20 |
102.49 |
20.7K |
| 10:50 |
102.48 |
103.29 |
102.30 |
103.29 |
102.4K |
| 10:55 |
103.28 |
103.30 |
103.20 |
103.27 |
41.9K |
| 11:00 |
103.26 |
103.94 |
103.26 |
103.93 |
65.7K |
| 11:05 |
103.93 |
103.94 |
103.36 |
103.48 |
49.8K |
| 11:10 |
103.48 |
104.68 |
103.48 |
104.68 |
39.1K |
| 11:15 |
104.68 |
105.24 |
104.67 |
105.03 |
81.2K |
| 11:20 |
104.96 |
105.03 |
104.68 |
104.71 |
25.0K |
| 11:25 |
104.68 |
104.70 |
104.38 |
104.38 |
31.3K |
| 13:00 |
104.38 |
104.96 |
104.38 |
104.96 |
49.2K |
| 13:05 |
104.99 |
105.03 |
104.60 |
105.03 |
45.9K |
| 13:10 |
105.03 |
107.84 |
104.62 |
107.68 |
239.5K |
| 13:15 |
107.62 |
107.67 |
106.22 |
106.51 |
88.0K |
| 13:20 |
106.62 |
107.50 |
106.52 |
107.50 |
90.6K |
| 13:25 |
107.50 |
109.30 |
107.50 |
109.30 |
211.2K |
| 13:30 |
109.30 |
110.27 |
109.17 |
110.27 |
326.2K |
| 13:35 |
110.49 |
112.04 |
109.75 |
109.75 |
219.5K |
| 13:40 |
109.75 |
110.00 |
108.67 |
108.75 |
182.5K |
| 13:45 |
108.70 |
109.30 |
108.70 |
109.10 |
70.7K |
| 13:50 |
109.10 |
109.16 |
108.79 |
108.79 |
47.5K |
| 13:55 |
108.80 |
108.95 |
108.77 |
108.95 |
48.9K |
| 14:00 |
108.94 |
109.38 |
108.92 |
108.92 |
70.6K |
| 14:05 |
108.92 |
108.98 |
108.80 |
108.95 |
44.4K |
| 14:10 |
108.96 |
108.99 |
108.68 |
108.70 |
64.8K |
| 14:15 |
108.63 |
108.63 |
107.73 |
107.77 |
78.2K |
| 14:20 |
107.77 |
107.98 |
107.73 |
107.97 |
51.5K |
| 14:25 |
107.97 |
107.98 |
107.88 |
107.91 |
31.2K |
| 14:30 |
107.90 |
107.93 |
107.74 |
107.74 |
103.9K |
| 14:35 |
107.75 |
107.75 |
107.00 |
107.60 |
67.9K |
| 14:40 |
107.59 |
107.66 |
107.30 |
107.42 |
40.2K |
| 14:45 |
107.43 |
107.43 |
106.80 |
106.80 |
49.0K |
| 14:50 |
106.80 |
107.41 |
106.76 |
107.41 |
72.2K |
| 14:55 |
107.43 |
107.92 |
107.41 |
107.92 |
28.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|