| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.66 |
108.05 |
105.54 |
108.05 |
398.0K |
| 09:35 |
108.11 |
109.00 |
107.72 |
108.99 |
377.1K |
| 09:40 |
108.99 |
109.76 |
108.50 |
109.24 |
286.1K |
| 09:45 |
109.24 |
109.24 |
108.30 |
108.30 |
122.0K |
| 09:50 |
108.33 |
108.72 |
107.85 |
107.86 |
134.5K |
| 09:55 |
107.86 |
108.28 |
107.35 |
108.00 |
75.7K |
| 10:00 |
108.24 |
108.24 |
107.36 |
107.70 |
161.8K |
| 10:05 |
107.70 |
108.37 |
107.69 |
107.71 |
90.6K |
| 10:10 |
107.77 |
107.79 |
107.51 |
107.78 |
33.6K |
| 10:15 |
107.79 |
107.80 |
107.65 |
107.65 |
40.7K |
| 10:20 |
107.65 |
107.65 |
107.27 |
107.50 |
70.4K |
| 10:25 |
107.50 |
107.50 |
106.96 |
106.99 |
65.4K |
| 10:30 |
106.96 |
106.96 |
106.75 |
106.88 |
76.1K |
| 10:35 |
106.88 |
107.22 |
106.88 |
107.12 |
40.2K |
| 10:40 |
107.12 |
107.37 |
107.12 |
107.23 |
29.9K |
| 10:45 |
107.26 |
107.35 |
107.17 |
107.17 |
40.7K |
| 10:50 |
107.15 |
107.30 |
107.08 |
107.25 |
33.5K |
| 10:55 |
107.25 |
107.48 |
107.13 |
107.15 |
39.1K |
| 11:00 |
107.16 |
107.45 |
106.82 |
107.45 |
49.8K |
| 11:05 |
107.20 |
107.22 |
106.82 |
106.85 |
33.7K |
| 11:10 |
106.85 |
106.89 |
106.80 |
106.82 |
36.8K |
| 11:15 |
106.81 |
106.84 |
106.79 |
106.79 |
39.8K |
| 11:20 |
106.80 |
106.80 |
106.28 |
106.33 |
82.3K |
| 11:25 |
106.28 |
106.28 |
106.01 |
106.08 |
47.6K |
| 13:00 |
106.07 |
106.50 |
106.07 |
106.30 |
39.8K |
| 13:05 |
106.30 |
106.30 |
106.00 |
106.00 |
79.3K |
| 13:10 |
106.00 |
106.18 |
105.98 |
106.18 |
49.9K |
| 13:15 |
106.29 |
106.30 |
106.07 |
106.07 |
32.2K |
| 13:20 |
106.04 |
106.04 |
105.98 |
106.03 |
39.8K |
| 13:25 |
106.04 |
106.04 |
106.02 |
106.03 |
31.7K |
| 13:30 |
106.04 |
106.04 |
106.00 |
106.01 |
49.6K |
| 13:35 |
106.00 |
106.05 |
105.99 |
106.02 |
34.1K |
| 13:40 |
106.03 |
106.22 |
105.99 |
106.22 |
32.6K |
| 13:45 |
106.22 |
106.58 |
106.22 |
106.31 |
21.2K |
| 13:50 |
106.30 |
106.31 |
106.00 |
106.00 |
22.1K |
| 13:55 |
106.00 |
106.01 |
105.98 |
105.99 |
36.4K |
| 14:00 |
105.97 |
105.98 |
105.60 |
105.60 |
59.2K |
| 14:05 |
105.60 |
105.66 |
105.52 |
105.61 |
45.8K |
| 14:10 |
105.62 |
105.74 |
105.62 |
105.69 |
23.3K |
| 14:15 |
105.71 |
105.71 |
105.66 |
105.69 |
26.7K |
| 14:20 |
105.69 |
105.99 |
105.67 |
105.99 |
22.0K |
| 14:25 |
105.98 |
105.98 |
105.68 |
105.87 |
26.6K |
| 14:30 |
105.86 |
106.00 |
105.80 |
105.84 |
31.6K |
| 14:35 |
105.82 |
106.02 |
105.81 |
106.02 |
31.5K |
| 14:40 |
106.02 |
106.02 |
105.90 |
105.90 |
41.3K |
| 14:45 |
105.90 |
105.93 |
105.85 |
105.91 |
43.4K |
| 14:50 |
105.89 |
105.93 |
105.89 |
105.93 |
62.2K |
| 14:55 |
105.99 |
106.19 |
105.92 |
106.02 |
21.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|