| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.67 |
109.50 |
106.65 |
108.40 |
459.4K |
| 09:35 |
108.27 |
108.99 |
107.50 |
108.89 |
167.4K |
| 09:40 |
108.65 |
109.60 |
108.63 |
108.70 |
185.3K |
| 09:45 |
108.70 |
108.90 |
108.03 |
108.03 |
91.0K |
| 09:50 |
108.02 |
108.71 |
108.00 |
108.12 |
75.8K |
| 09:55 |
108.12 |
108.12 |
107.50 |
108.11 |
118.8K |
| 10:00 |
108.11 |
109.00 |
108.05 |
108.22 |
55.3K |
| 10:05 |
108.20 |
108.40 |
108.04 |
108.31 |
35.8K |
| 10:10 |
108.36 |
108.36 |
107.20 |
107.20 |
98.7K |
| 10:15 |
107.20 |
108.95 |
107.20 |
108.70 |
89.7K |
| 10:20 |
108.70 |
108.89 |
108.55 |
108.74 |
63.0K |
| 10:25 |
108.70 |
109.00 |
108.60 |
108.90 |
46.8K |
| 10:30 |
108.90 |
109.00 |
107.60 |
107.76 |
60.5K |
| 10:35 |
107.75 |
108.20 |
107.75 |
108.10 |
42.9K |
| 10:40 |
108.10 |
108.46 |
108.01 |
108.06 |
30.6K |
| 10:45 |
108.01 |
108.01 |
107.22 |
107.25 |
87.1K |
| 10:50 |
107.24 |
107.26 |
107.05 |
107.19 |
47.7K |
| 10:55 |
107.20 |
107.26 |
107.12 |
107.26 |
41.2K |
| 11:00 |
107.26 |
107.26 |
106.81 |
106.81 |
84.4K |
| 11:05 |
106.82 |
106.84 |
106.00 |
106.01 |
80.8K |
| 11:10 |
106.01 |
106.43 |
106.01 |
106.24 |
32.9K |
| 11:15 |
106.21 |
106.36 |
105.50 |
105.76 |
100.0K |
| 11:20 |
105.77 |
106.14 |
105.75 |
106.01 |
71.2K |
| 11:25 |
106.01 |
106.30 |
106.01 |
106.19 |
16.1K |
| 13:00 |
106.19 |
106.90 |
106.19 |
106.41 |
34.6K |
| 13:05 |
106.40 |
107.00 |
106.39 |
106.98 |
43.3K |
| 13:10 |
106.97 |
107.36 |
106.69 |
107.26 |
50.7K |
| 13:15 |
107.26 |
107.36 |
107.02 |
107.28 |
39.0K |
| 13:20 |
107.28 |
108.00 |
107.28 |
107.76 |
69.9K |
| 13:25 |
107.79 |
108.34 |
107.35 |
108.00 |
66.1K |
| 13:30 |
108.00 |
108.80 |
108.00 |
108.70 |
87.2K |
| 13:35 |
108.72 |
108.83 |
108.71 |
108.76 |
47.5K |
| 13:40 |
108.76 |
108.78 |
108.17 |
108.17 |
41.2K |
| 13:45 |
108.18 |
108.18 |
107.66 |
107.68 |
17.3K |
| 13:50 |
107.70 |
108.17 |
107.60 |
108.00 |
18.6K |
| 13:55 |
107.94 |
107.94 |
107.52 |
107.67 |
24.1K |
| 14:00 |
107.67 |
108.33 |
107.66 |
108.18 |
29.7K |
| 14:05 |
108.00 |
108.00 |
107.17 |
107.44 |
22.2K |
| 14:10 |
107.25 |
107.79 |
107.25 |
107.79 |
13.7K |
| 14:15 |
107.79 |
107.90 |
107.55 |
107.83 |
9.8K |
| 14:20 |
108.00 |
108.10 |
107.76 |
107.81 |
21.3K |
| 14:25 |
107.80 |
107.99 |
107.76 |
107.88 |
14.5K |
| 14:30 |
107.81 |
108.28 |
107.77 |
108.20 |
24.3K |
| 14:35 |
108.23 |
108.46 |
108.20 |
108.22 |
33.4K |
| 14:40 |
108.22 |
108.22 |
107.80 |
107.97 |
33.5K |
| 14:45 |
107.97 |
108.10 |
107.97 |
107.99 |
36.6K |
| 14:50 |
107.91 |
108.03 |
107.82 |
108.02 |
45.2K |
| 14:55 |
108.02 |
108.17 |
108.02 |
108.16 |
60.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|