| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.84 |
104.16 |
102.84 |
103.52 |
93.4K |
| 09:35 |
103.52 |
104.77 |
103.52 |
104.46 |
150.3K |
| 09:40 |
104.45 |
105.65 |
104.45 |
105.22 |
129.3K |
| 09:45 |
105.23 |
105.42 |
104.71 |
104.71 |
83.2K |
| 09:50 |
104.80 |
105.95 |
104.71 |
105.94 |
125.3K |
| 09:55 |
105.94 |
106.52 |
105.69 |
106.52 |
149.9K |
| 10:00 |
106.50 |
106.85 |
106.28 |
106.30 |
189.2K |
| 10:05 |
106.16 |
106.40 |
106.12 |
106.38 |
84.6K |
| 10:10 |
106.42 |
106.45 |
105.80 |
106.23 |
81.8K |
| 10:15 |
106.23 |
106.60 |
106.17 |
106.52 |
55.8K |
| 10:20 |
106.52 |
106.52 |
106.16 |
106.23 |
49.9K |
| 10:25 |
106.22 |
106.48 |
105.70 |
106.45 |
75.5K |
| 10:30 |
106.46 |
106.86 |
106.46 |
106.82 |
103.2K |
| 10:35 |
106.82 |
107.49 |
106.82 |
107.49 |
114.2K |
| 10:40 |
107.50 |
107.72 |
106.40 |
106.92 |
84.9K |
| 10:45 |
106.92 |
107.35 |
106.74 |
107.20 |
42.0K |
| 10:50 |
107.00 |
107.69 |
106.60 |
107.69 |
66.9K |
| 10:55 |
107.70 |
108.09 |
107.56 |
107.98 |
139.3K |
| 11:00 |
108.00 |
108.00 |
107.11 |
107.19 |
32.4K |
| 11:05 |
107.27 |
107.61 |
106.95 |
107.61 |
35.3K |
| 11:10 |
107.60 |
107.91 |
107.52 |
107.89 |
31.0K |
| 11:15 |
107.80 |
108.14 |
107.60 |
108.10 |
53.0K |
| 11:20 |
108.07 |
108.18 |
107.80 |
107.80 |
42.6K |
| 11:25 |
107.70 |
107.81 |
107.65 |
107.65 |
14.4K |
| 13:00 |
107.60 |
108.01 |
107.27 |
107.78 |
42.9K |
| 13:05 |
107.77 |
107.78 |
107.13 |
107.18 |
26.9K |
| 13:10 |
107.01 |
107.69 |
107.01 |
107.49 |
32.9K |
| 13:15 |
107.49 |
108.00 |
107.43 |
107.43 |
32.8K |
| 13:20 |
107.43 |
107.49 |
106.60 |
106.91 |
30.6K |
| 13:25 |
106.91 |
107.00 |
106.71 |
106.80 |
32.4K |
| 13:30 |
106.76 |
107.01 |
106.69 |
107.01 |
22.4K |
| 13:35 |
106.98 |
107.20 |
106.58 |
106.58 |
31.3K |
| 13:40 |
106.57 |
106.65 |
106.41 |
106.41 |
28.6K |
| 13:45 |
106.40 |
106.41 |
105.99 |
106.00 |
62.6K |
| 13:50 |
106.00 |
106.20 |
105.88 |
106.15 |
52.0K |
| 13:55 |
106.15 |
106.15 |
105.87 |
105.97 |
48.5K |
| 14:00 |
105.88 |
106.50 |
105.88 |
106.50 |
45.1K |
| 14:05 |
106.49 |
106.90 |
106.45 |
106.74 |
52.3K |
| 14:10 |
106.74 |
106.81 |
106.44 |
106.79 |
64.7K |
| 14:15 |
106.46 |
106.75 |
106.20 |
106.70 |
103.9K |
| 14:20 |
106.70 |
106.70 |
106.20 |
106.59 |
45.6K |
| 14:25 |
106.51 |
106.81 |
106.36 |
106.80 |
20.9K |
| 14:30 |
106.85 |
106.93 |
106.63 |
106.66 |
42.9K |
| 14:35 |
106.93 |
107.13 |
106.66 |
107.10 |
34.9K |
| 14:40 |
107.13 |
107.13 |
106.86 |
107.02 |
35.7K |
| 14:45 |
106.99 |
107.03 |
106.86 |
106.97 |
51.5K |
| 14:50 |
106.97 |
107.01 |
106.80 |
106.94 |
67.2K |
| 14:55 |
106.96 |
107.01 |
106.93 |
106.98 |
32.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|