| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.11 |
107.82 |
106.24 |
106.88 |
561.2K |
| 09:35 |
106.68 |
107.77 |
105.72 |
106.51 |
343.9K |
| 09:40 |
106.51 |
106.91 |
105.81 |
105.91 |
193.9K |
| 09:45 |
105.89 |
107.65 |
105.89 |
107.65 |
180.7K |
| 09:50 |
107.65 |
108.90 |
107.10 |
108.22 |
283.6K |
| 09:55 |
108.33 |
108.48 |
107.97 |
108.10 |
134.4K |
| 10:00 |
108.10 |
108.80 |
107.54 |
108.80 |
88.5K |
| 10:05 |
108.79 |
109.29 |
108.30 |
108.93 |
152.0K |
| 10:10 |
108.93 |
109.78 |
108.63 |
108.98 |
162.8K |
| 10:15 |
109.00 |
109.01 |
108.25 |
108.70 |
85.7K |
| 10:20 |
108.67 |
109.58 |
108.22 |
109.58 |
82.0K |
| 10:25 |
109.59 |
109.80 |
108.76 |
109.00 |
100.4K |
| 10:30 |
109.17 |
109.17 |
108.00 |
108.18 |
64.4K |
| 10:35 |
108.32 |
109.06 |
108.20 |
108.89 |
52.9K |
| 10:40 |
108.89 |
108.93 |
108.50 |
108.87 |
61.3K |
| 10:45 |
108.88 |
109.19 |
108.88 |
108.96 |
46.8K |
| 10:50 |
108.96 |
109.00 |
108.60 |
108.93 |
49.2K |
| 10:55 |
108.94 |
109.20 |
108.71 |
108.90 |
89.5K |
| 11:00 |
108.91 |
109.41 |
108.71 |
108.85 |
88.5K |
| 11:05 |
108.88 |
110.32 |
108.88 |
110.13 |
178.4K |
| 11:10 |
110.22 |
111.30 |
109.63 |
109.63 |
169.1K |
| 11:15 |
109.62 |
110.80 |
109.00 |
110.54 |
75.4K |
| 11:20 |
110.55 |
110.57 |
109.70 |
110.47 |
56.1K |
| 11:25 |
110.49 |
111.88 |
110.06 |
111.60 |
139.4K |
| 13:00 |
111.60 |
112.80 |
111.07 |
112.50 |
207.1K |
| 13:05 |
112.69 |
113.70 |
112.30 |
113.68 |
174.5K |
| 13:10 |
113.80 |
114.80 |
112.80 |
113.78 |
160.0K |
| 13:15 |
113.78 |
113.89 |
112.69 |
113.30 |
67.0K |
| 13:20 |
113.20 |
114.44 |
113.01 |
114.30 |
60.7K |
| 13:25 |
114.26 |
114.59 |
114.10 |
114.59 |
75.3K |
| 13:30 |
114.60 |
114.77 |
114.49 |
114.73 |
73.0K |
| 13:35 |
114.74 |
114.74 |
113.10 |
113.31 |
51.9K |
| 13:40 |
113.30 |
113.97 |
113.30 |
113.97 |
39.3K |
| 13:45 |
113.97 |
113.98 |
113.71 |
113.88 |
43.7K |
| 13:50 |
113.68 |
113.80 |
112.39 |
112.53 |
59.3K |
| 13:55 |
112.60 |
113.00 |
112.60 |
112.79 |
58.4K |
| 14:00 |
112.69 |
113.46 |
112.69 |
112.99 |
52.7K |
| 14:05 |
112.81 |
113.48 |
112.81 |
113.42 |
50.1K |
| 14:10 |
113.44 |
113.50 |
113.44 |
113.48 |
51.3K |
| 14:15 |
113.48 |
114.74 |
113.46 |
114.74 |
79.8K |
| 14:20 |
114.74 |
114.97 |
113.99 |
114.92 |
104.6K |
| 14:25 |
114.95 |
116.86 |
114.94 |
116.80 |
133.8K |
| 14:30 |
116.79 |
116.95 |
115.18 |
115.99 |
84.6K |
| 14:35 |
115.99 |
115.99 |
115.45 |
115.72 |
51.0K |
| 14:40 |
115.70 |
115.70 |
114.50 |
114.50 |
93.5K |
| 14:45 |
114.06 |
114.59 |
113.44 |
113.80 |
103.6K |
| 14:50 |
114.00 |
114.93 |
113.90 |
113.99 |
207.5K |
| 14:55 |
114.00 |
114.01 |
113.85 |
113.85 |
36.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|