| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.45 |
106.47 |
103.00 |
103.00 |
1,225.2K |
| 09:35 |
103.00 |
104.60 |
102.85 |
103.55 |
486.2K |
| 09:40 |
103.70 |
104.58 |
103.66 |
104.55 |
183.8K |
| 09:45 |
104.52 |
106.49 |
104.47 |
106.49 |
341.3K |
| 09:50 |
106.49 |
106.90 |
105.28 |
106.90 |
336.4K |
| 09:55 |
106.89 |
107.50 |
105.99 |
107.50 |
363.7K |
| 10:00 |
107.32 |
108.77 |
107.00 |
108.24 |
375.0K |
| 10:05 |
108.34 |
108.98 |
106.97 |
106.97 |
221.7K |
| 10:10 |
106.90 |
107.17 |
106.23 |
107.14 |
121.1K |
| 10:15 |
107.19 |
108.50 |
107.16 |
108.11 |
84.8K |
| 10:20 |
108.00 |
108.00 |
107.00 |
107.29 |
44.5K |
| 10:25 |
107.24 |
107.48 |
107.23 |
107.30 |
36.2K |
| 10:30 |
107.26 |
107.30 |
106.20 |
106.31 |
95.3K |
| 10:35 |
106.30 |
107.99 |
106.30 |
107.87 |
71.7K |
| 10:40 |
107.90 |
107.96 |
107.46 |
107.60 |
35.3K |
| 10:45 |
107.60 |
107.79 |
107.46 |
107.65 |
22.0K |
| 10:50 |
107.53 |
107.53 |
107.07 |
107.50 |
50.3K |
| 10:55 |
107.48 |
107.48 |
106.90 |
107.23 |
33.0K |
| 11:00 |
107.20 |
107.99 |
107.07 |
107.99 |
65.7K |
| 11:05 |
108.00 |
108.20 |
107.60 |
108.20 |
66.2K |
| 11:10 |
108.20 |
108.23 |
107.57 |
107.92 |
24.1K |
| 11:15 |
107.88 |
108.00 |
107.60 |
107.60 |
20.7K |
| 11:20 |
107.60 |
107.60 |
106.51 |
107.16 |
96.5K |
| 11:25 |
107.50 |
107.95 |
107.09 |
107.16 |
31.0K |
| 13:00 |
107.16 |
107.68 |
107.15 |
107.25 |
58.4K |
| 13:05 |
107.25 |
107.36 |
106.88 |
107.04 |
31.9K |
| 13:10 |
107.18 |
107.76 |
107.18 |
107.70 |
43.3K |
| 13:15 |
107.73 |
107.78 |
107.50 |
107.61 |
19.8K |
| 13:20 |
107.61 |
107.88 |
107.56 |
107.80 |
55.5K |
| 13:25 |
107.80 |
107.80 |
107.50 |
107.50 |
28.8K |
| 13:30 |
107.50 |
107.57 |
106.80 |
106.96 |
40.8K |
| 13:35 |
106.96 |
107.19 |
106.93 |
107.18 |
45.3K |
| 13:40 |
107.17 |
107.19 |
106.90 |
107.05 |
32.9K |
| 13:45 |
106.95 |
107.00 |
106.33 |
106.33 |
52.6K |
| 13:50 |
106.33 |
106.52 |
106.13 |
106.51 |
69.5K |
| 13:55 |
106.51 |
106.66 |
106.47 |
106.50 |
49.3K |
| 14:00 |
106.53 |
106.86 |
106.22 |
106.22 |
40.9K |
| 14:05 |
106.22 |
106.22 |
105.60 |
105.86 |
65.4K |
| 14:10 |
106.00 |
106.30 |
105.90 |
106.30 |
71.5K |
| 14:15 |
106.40 |
106.82 |
106.06 |
106.09 |
66.4K |
| 14:20 |
106.00 |
106.17 |
105.68 |
105.91 |
119.5K |
| 14:25 |
105.98 |
107.00 |
105.98 |
106.81 |
106.2K |
| 14:30 |
106.78 |
108.28 |
106.72 |
108.28 |
142.1K |
| 14:35 |
108.21 |
109.00 |
108.00 |
108.18 |
150.4K |
| 14:40 |
108.01 |
108.38 |
107.15 |
108.03 |
96.5K |
| 14:45 |
108.19 |
108.49 |
108.10 |
108.49 |
83.6K |
| 14:50 |
108.45 |
108.50 |
108.29 |
108.29 |
116.5K |
| 14:55 |
108.30 |
108.39 |
108.19 |
108.20 |
85.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|