永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.80 99.97 96.70 97.18 300.3K
09:35 97.18 98.49 96.92 98.11 179.5K
09:40 98.01 99.38 98.01 98.81 156.3K
09:45 98.88 99.66 98.25 99.40 143.2K
09:50 99.15 99.40 98.60 98.99 99.8K
09:55 99.00 99.20 98.50 98.85 63.5K
10:00 98.85 99.30 98.58 98.58 91.8K
10:05 98.58 98.58 98.08 98.08 34.6K
10:10 98.07 98.17 97.77 97.77 84.4K
10:15 97.71 97.92 97.60 97.90 46.9K
10:20 97.90 98.08 97.87 97.97 29.7K
10:25 97.97 97.98 97.70 97.76 21.9K
10:30 97.76 98.40 97.72 98.04 43.2K
10:35 98.10 98.28 97.80 98.00 26.3K
10:40 98.20 98.82 98.10 98.82 22.2K
10:45 98.74 99.00 98.57 98.86 58.0K
10:50 98.87 98.88 98.30 98.60 17.3K
10:55 98.80 98.80 98.60 98.60 14.9K
11:00 98.60 98.79 98.47 98.79 17.8K
11:05 98.80 98.83 98.60 98.60 21.9K
11:10 98.77 98.77 97.91 97.98 39.3K
11:15 97.97 97.98 97.74 97.78 27.9K
11:20 97.77 97.78 97.66 97.78 33.6K
11:25 97.78 97.85 97.73 97.83 34.0K
13:00 97.82 97.83 97.40 97.40 40.4K
13:05 97.40 97.80 97.19 97.80 28.4K
13:10 97.80 97.81 97.40 97.52 18.9K
13:15 97.52 97.52 97.31 97.31 13.3K
13:20 97.30 97.30 96.80 96.87 84.7K
13:25 96.78 96.88 96.52 96.61 68.7K
13:30 96.61 96.61 96.02 96.30 57.9K
13:35 96.39 96.39 95.92 95.92 103.4K
13:40 95.92 95.92 95.01 95.39 128.0K
13:45 95.40 95.47 95.20 95.38 58.4K
13:50 95.38 95.54 95.20 95.20 68.6K
13:55 95.19 95.19 95.00 95.04 74.6K
14:00 95.01 95.43 94.55 95.20 102.7K
14:05 95.35 95.50 95.19 95.45 36.9K
14:10 95.40 95.68 95.40 95.60 29.3K
14:15 95.60 96.21 95.35 95.64 25.7K
14:20 95.65 96.00 95.65 95.69 23.2K
14:25 95.88 95.98 95.69 95.98 14.1K
14:30 95.98 96.57 95.97 96.51 34.5K
14:35 96.53 97.16 96.51 97.03 38.7K
14:40 97.03 97.04 96.74 96.77 55.0K
14:45 96.77 96.83 96.74 96.75 35.4K
14:50 96.75 96.76 96.40 96.48 46.9K
14:55 96.40 96.40 96.08 96.19 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据