永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.01 88.36 85.99 87.97 246.3K
09:35 87.97 89.19 87.47 89.18 190.2K
09:40 89.11 90.49 89.00 89.30 241.0K
09:45 89.50 91.00 89.36 90.66 300.7K
09:50 90.65 92.00 90.36 90.50 388.6K
09:55 90.48 90.48 89.54 89.55 86.0K
10:00 89.58 89.58 88.91 88.92 77.5K
10:05 88.88 89.51 88.88 89.29 44.0K
10:10 89.18 89.41 88.80 89.41 51.4K
10:15 89.41 89.84 89.38 89.38 31.3K
10:20 89.30 89.56 89.15 89.55 21.3K
10:25 89.55 89.65 89.24 89.31 14.1K
10:30 89.30 89.95 89.30 89.70 11.4K
10:35 89.56 89.60 89.07 89.11 20.5K
10:40 89.07 89.48 89.07 89.48 36.9K
10:45 89.59 89.62 89.33 89.52 12.7K
10:50 89.59 89.61 89.47 89.47 21.8K
10:55 89.46 89.46 89.07 89.08 16.9K
11:00 89.08 89.15 88.85 89.13 24.4K
11:05 88.95 88.95 88.66 88.66 12.1K
11:10 88.66 88.74 88.50 88.50 14.7K
11:15 88.49 88.49 87.88 87.88 47.5K
11:20 87.90 87.95 87.69 87.70 82.9K
11:25 87.70 87.80 87.24 87.49 45.8K
13:00 87.46 87.80 87.46 87.74 21.5K
13:05 87.60 87.63 87.46 87.47 13.9K
13:10 87.47 87.47 87.20 87.20 23.6K
13:15 87.18 87.61 87.00 87.60 18.7K
13:20 87.61 87.62 87.43 87.53 9.4K
13:25 87.56 87.57 87.41 87.50 12.9K
13:30 87.48 87.56 87.31 87.32 12.3K
13:35 87.32 87.62 87.26 87.28 19.2K
13:40 87.28 87.54 87.28 87.45 10.3K
13:45 87.45 87.46 87.31 87.35 15.5K
13:50 87.35 87.36 87.00 87.01 27.6K
13:55 87.05 87.14 87.01 87.03 16.1K
14:00 87.03 87.03 86.70 86.92 45.8K
14:05 86.96 87.32 86.78 86.81 20.4K
14:10 86.99 87.11 86.78 86.84 16.3K
14:15 87.05 87.20 86.84 86.91 12.2K
14:20 86.89 87.06 86.70 86.70 19.5K
14:25 86.70 86.97 86.61 86.69 28.1K
14:30 86.90 86.90 86.65 86.89 25.7K
14:35 86.76 86.90 86.70 86.70 20.7K
14:40 86.70 86.70 86.50 86.60 53.0K
14:45 86.60 87.05 86.60 86.88 33.1K
14:50 86.88 86.95 86.71 86.71 41.8K
14:55 86.70 86.70 86.64 86.64 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据