永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.08 90.08 88.55 88.78 210.8K
09:35 88.70 89.25 87.64 87.64 251.6K
09:40 87.65 87.65 86.30 86.40 302.3K
09:45 86.36 87.23 85.80 86.36 349.1K
09:50 86.39 86.89 85.88 86.40 162.2K
09:55 86.33 86.33 85.60 85.69 152.5K
10:00 85.62 86.44 85.45 86.42 96.6K
10:05 86.40 86.40 86.01 86.01 59.1K
10:10 85.99 86.00 85.58 85.76 84.8K
10:15 85.76 85.76 85.63 85.67 52.1K
10:20 85.67 85.69 85.38 85.38 108.8K
10:25 85.30 85.31 85.00 85.30 99.6K
10:30 85.38 85.50 85.30 85.43 36.8K
10:35 85.43 85.43 84.90 84.90 96.9K
10:40 84.90 84.97 84.50 84.72 78.3K
10:45 84.82 84.86 84.19 84.47 72.7K
10:50 84.54 84.69 84.01 84.47 71.5K
10:55 84.47 84.47 84.01 84.01 48.8K
11:00 84.02 84.35 84.00 84.25 58.9K
11:05 84.20 84.25 84.16 84.18 20.0K
11:10 84.15 84.18 84.07 84.12 21.2K
11:15 84.17 84.60 84.13 84.59 18.1K
11:20 84.57 84.57 84.08 84.08 33.5K
11:25 84.07 84.07 83.01 83.22 99.0K
13:00 83.80 83.88 83.34 83.83 42.0K
13:05 83.85 83.85 83.56 83.60 19.0K
13:10 83.71 84.00 83.60 83.72 19.4K
13:15 83.75 84.00 83.72 84.00 6.1K
13:20 84.00 85.00 83.99 84.53 51.6K
13:25 84.54 84.94 84.51 84.55 32.2K
13:30 84.55 84.99 84.55 84.80 17.2K
13:35 84.79 85.58 84.79 85.39 29.0K
13:40 85.20 85.49 85.15 85.45 30.4K
13:45 85.48 85.55 85.32 85.55 39.6K
13:50 85.55 86.37 85.55 86.37 25.4K
13:55 86.80 87.30 86.74 86.98 69.3K
14:00 86.98 87.22 86.90 86.99 37.1K
14:05 86.90 86.99 86.50 86.55 37.5K
14:10 86.51 88.52 86.51 87.84 71.6K
14:15 87.83 88.20 87.80 88.00 35.3K
14:20 87.98 88.04 87.88 88.00 50.0K
14:25 88.00 88.00 87.42 87.51 36.2K
14:30 87.51 87.51 87.31 87.37 49.8K
14:35 87.31 87.50 87.30 87.50 40.7K
14:40 87.50 88.00 87.50 87.98 30.6K
14:45 87.97 87.99 87.77 87.77 23.7K
14:50 87.76 87.94 87.75 87.94 43.4K
14:55 87.98 88.01 87.95 88.01 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据