永新光学

603297
🏛️ 中国 →
112.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.50 92.50 90.82 91.60 189.4K
09:35 91.58 91.98 91.00 91.00 112.9K
09:40 91.00 91.31 89.51 90.94 212.0K
09:45 90.83 90.84 90.00 90.20 103.2K
09:50 90.30 91.15 90.09 91.13 112.9K
09:55 91.06 91.06 89.77 89.80 159.4K
10:00 89.80 90.34 89.80 90.30 79.4K
10:05 90.28 91.00 90.20 90.70 28.3K
10:10 90.67 91.18 90.50 91.18 35.5K
10:15 91.19 91.60 91.04 91.24 44.9K
10:20 91.51 91.51 91.25 91.32 21.6K
10:25 91.40 91.89 91.40 91.66 32.1K
10:30 91.61 91.61 91.39 91.44 16.9K
10:35 91.44 91.69 91.38 91.59 11.2K
10:40 91.49 91.49 91.04 91.17 17.6K
10:45 91.29 91.87 91.29 91.87 11.0K
10:50 91.90 93.30 91.87 92.68 65.4K
10:55 92.68 93.19 92.51 93.19 24.2K
11:00 93.20 93.28 92.69 93.05 18.3K
11:05 93.00 93.00 92.63 92.63 15.7K
11:10 92.61 92.61 92.05 92.05 20.5K
11:15 92.04 92.49 92.04 92.18 10.4K
11:20 92.17 92.38 92.17 92.38 5.1K
11:25 92.35 92.40 92.03 92.03 9.2K
13:00 92.00 92.54 91.97 91.97 16.4K
13:05 91.96 92.79 91.71 92.57 32.7K
13:10 92.78 92.78 92.08 92.45 11.3K
13:15 92.45 92.60 92.17 92.17 12.9K
13:20 92.11 92.11 91.58 91.60 24.8K
13:25 91.70 92.17 91.60 91.93 18.9K
13:30 91.94 92.00 91.50 91.65 19.9K
13:35 91.67 91.81 91.49 91.81 10.7K
13:40 91.73 91.79 91.49 91.52 20.8K
13:45 91.60 91.78 91.52 91.57 15.9K
13:50 91.57 91.57 91.20 91.20 22.5K
13:55 91.18 91.48 91.11 91.48 34.3K
14:00 91.50 91.65 91.11 91.14 23.3K
14:05 91.14 91.14 90.51 90.71 38.3K
14:10 90.71 90.74 90.48 90.48 22.7K
14:15 90.50 90.70 90.41 90.44 21.8K
14:20 90.44 91.21 90.36 91.21 38.8K
14:25 91.13 91.33 90.93 91.30 28.2K
14:30 91.04 91.04 90.30 90.36 34.2K
14:35 90.52 90.56 90.10 90.10 54.5K
14:40 90.11 90.16 89.88 89.92 55.7K
14:45 89.92 89.94 89.45 89.76 91.6K
14:50 89.76 90.74 89.76 90.74 43.9K
14:55 90.70 90.75 90.64 90.75 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据